Premium
Purpose Credit Opportunities Fund (CROP.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 20.87 | -0.08 | -0.38 | 20.87 | 20.87 | 20.87 | 0 |
| 1738104000 | 20.95 | -0.03 | -0.14 | 20.97 | 20.97 | 20.95 | 600 |
| 1738017600 | 20.98 | -0.04 | -0.19 | 20.99 | 20.99 | 20.97 | 900 |
| 1737758400 | 21.02 | 0.01 | 0.05 | 21.02 | 21.02 | 21.02 | 0 |
| 1737672000 | 21.01 | 0.01 | 0.05 | 21.01 | 21.01 | 21.01 | 0 |
| 1737585600 | 21 | 0.02 | 0.10 | 21 | 21 | 21 | 600 |
| 1737499200 | 20.98 | 0.03 | 0.14 | 20.98 | 20.98 | 20.98 | 0 |
| 1737412800 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1737153600 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1737067200 | 20.92 | 0.02 | 0.10 | 20.94 | 20.94 | 20.92 | 1100 |
| 1736980800 | 20.9 | 0.02 | 0.10 | 20.9 | 20.9 | 20.9 | 0 |
| 1736894400 | 20.88 | 0.03 | 0.14 | 20.8 | 20.88 | 20.8 | 1300 |
| 1736808000 | 20.85 | -0.02 | -0.10 | 20.85 | 20.85 | 20.85 | 0 |
| 1736548800 | 20.87 | -0.01 | -0.05 | 20.87 | 20.87 | 20.87 | 0 |
| 1736462400 | 20.88 | 0.03 | 0.14 | 20.88 | 20.88 | 20.88 | 0 |
| 1736376000 | 20.85 | -0.03 | -0.14 | 20.85 | 20.85 | 20.85 | 0 |
| 1736289600 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1736203200 | 20.88 | 0 | 0.00 | 20.88 | 20.88 | 20.88 | 0 |
| 1735944000 | 20.88 | 0.02 | 0.10 | 20.88 | 20.88 | 20.88 | 0 |
| 1735857600 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1735684800 | 20.86 | 0.03 | 0.14 | 20.86 | 20.86 | 20.86 | 0 |
| 1735598400 | 20.83 | 0.01 | 0.05 | 20.83 | 20.83 | 20.83 | 0 |
| 1735339200 | 20.82 | -0.04 | -0.19 | 20.82 | 20.82 | 20.82 | 0 |
| 1735080000 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1734993600 | 20.86 | -0.02 | -0.10 | 20.86 | 20.86 | 20.86 | 0 |
| 1734734400 | 20.88 | 0.04 | 0.19 | 20.8 | 20.88 | 20.8 | 317 |
| 1734648000 | 20.84 | -0.03 | -0.14 | 20.84 | 20.84 | 20.84 | 0 |
| 1734561600 | 20.87 | -0.07 | -0.33 | 20.87 | 20.87 | 20.87 | 2 |
| 1734475200 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1734388800 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.94 | 0 |
| 1734129600 | 20.92 | -0.03 | -0.14 | 20.92 | 20.92 | 20.92 | 0 |
| 1734043200 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1733956800 | 20.95 | 0.03 | 0.14 | 20.95 | 20.95 | 20.95 | 0 |
| 1733870400 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1733784000 | 20.92 | -0.03 | -0.14 | 20.92 | 20.92 | 20.92 | 0 |
| 1733524800 | 20.95 | 0.03 | 0.14 | 20.95 | 20.95 | 20.95 | 0 |
| 1733438400 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 0 |
| 1733352000 | 20.92 | 0.04 | 0.19 | 20.95 | 20.95 | 20.92 | 200 |
| 1733265600 | 20.88 | 0.01 | 0.05 | 20.88 | 20.88 | 20.88 | 0 |
| 1733179200 | 20.87 | -0.13 | -0.62 | 20.87 | 20.87 | 20.87 | 0 |
| 1732920000 | 21 | 0.13 | 0.62 | 21 | 21 | 21 | 0 |
| 1732833600 | 20.87 | 0.01 | 0.05 | 20.87 | 20.87 | 20.87 | 0 |
| 1732747200 | 20.86 | -0.09 | -0.43 | 20.81 | 20.86 | 20.81 | 800 |
| 1732660800 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1732574400 | 20.95 | 0.04 | 0.19 | 20.95 | 20.95 | 20.95 | 0 |
| 1732315200 | 20.91 | 0.05 | 0.24 | 20.91 | 20.91 | 20.91 | 0 |
| 1732228800 | 20.86 | -0.01 | -0.05 | 20.86 | 20.86 | 20.86 | 15 |
| 1732142400 | 20.87 | 0.01 | 0.05 | 20.87 | 20.87 | 20.87 | 0 |
| 1732056000 | 20.86 | 0.02 | 0.10 | 20.86 | 20.86 | 20.86 | 11 |
| 1731969600 | 20.84 | 0.06 | 0.29 | 20.84 | 20.84 | 20.84 | 0 |
| 1731710400 | 20.78 | 0.02 | 0.10 | 20.78 | 20.78 | 20.78 | 0 |
| 1731624000 | 20.76 | -0.01 | -0.05 | 20.76 | 20.76 | 20.76 | 85 |
| 1731537600 | 20.77 | 0.07 | 0.34 | 20.78 | 20.78 | 20.77 | 400 |
| 1731451200 | 20.7 | -0.04 | -0.19 | 20.7 | 20.7 | 20.7 | 0 |
| 1731364800 | 20.74 | 0.04 | 0.19 | 20.74 | 20.74 | 20.74 | 0 |
| 1731105600 | 20.7 | 0.06 | 0.29 | 20.7 | 20.7 | 20.7 | 0 |
| 1731019200 | 20.64 | 0.03 | 0.15 | 20.64 | 20.64 | 20.64 | 0 |
| 1730932800 | 20.61 | 0.04 | 0.19 | 20.61 | 20.61 | 20.61 | 0 |
| 1730846400 | 20.57 | 0.04 | 0.19 | 20.57 | 20.57 | 20.57 | 0 |
| 1730760000 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1730497200 | 20.53 | -0.02 | -0.10 | 20.53 | 20.53 | 20.53 | 0 |
| 1730410800 | 20.55 | -0.04 | -0.19 | 20.54 | 20.55 | 20.54 | 1000 |
| 1730324400 | 20.59 | 0.05 | 0.24 | 20.59 | 20.59 | 20.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
