Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 19 | 0.02 | 0.11 | 18.93 | 19.01 | 18.93 | 6920 |
| 1737672000 | 18.98 | -0.01 | -0.05 | 19 | 19.01 | 18.98 | 8500 |
| 1737585600 | 18.99 | 0.04 | 0.21 | 18.96 | 19 | 18.96 | 5407 |
| 1737499200 | 18.95 | 0.01 | 0.05 | 18.88 | 18.96 | 18.88 | 12789 |
| 1737412800 | 18.94 | -0.01 | -0.05 | 18.95 | 18.95 | 18.9 | 13921 |
| 1737153600 | 18.95 | 0.04 | 0.21 | 18.96 | 18.96 | 18.95 | 4384 |
| 1737067200 | 18.91 | 0.03 | 0.16 | 18.89 | 18.93 | 18.89 | 15188 |
| 1736980800 | 18.88 | 0.06 | 0.32 | 18.89 | 18.89 | 18.86 | 8822 |
| 1736894400 | 18.82 | -0.02 | -0.11 | 18.79 | 18.85 | 18.79 | 5120 |
| 1736808000 | 18.84 | -0.01 | -0.05 | 18.79 | 18.86 | 18.79 | 11109 |
| 1736548800 | 18.85 | -0.02 | -0.11 | 18.89 | 18.89 | 18.85 | 2526 |
| 1736462400 | 18.87 | 0.02 | 0.11 | 18.87 | 18.87 | 18.83 | 5700 |
| 1736376000 | 18.85 | -0.02 | -0.11 | 18.85 | 18.86 | 18.83 | 12789 |
| 1736289600 | 18.87 | -0.01 | -0.05 | 18.86 | 18.87 | 18.86 | 4908 |
| 1736203200 | 18.88 | 0.02 | 0.11 | 18.88 | 18.89 | 18.88 | 700 |
| 1735944000 | 18.86 | -0.01 | -0.05 | 18.85 | 18.86 | 18.85 | 4856 |
| 1735857600 | 18.87 | 0.03 | 0.16 | 18.83 | 18.87 | 18.83 | 9200 |
| 1735684800 | 18.84 | 0.02 | 0.11 | 18.84 | 18.84 | 18.83 | 1500 |
| 1735598400 | 18.82 | 0.05 | 0.27 | 18.8 | 18.82 | 18.79 | 10100 |
| 1735339200 | 18.77 | -0.09 | -0.48 | 18.78 | 18.79 | 18.77 | 1000 |
| 1735069200 | 18.86 | 0 | 0.00 | 18.85 | 18.86 | 18.85 | 4400 |
| 1734993600 | 18.86 | 0.06 | 0.32 | 18.85 | 18.87 | 18.83 | 10401 |
| 1734734400 | 18.8 | -0.05 | -0.27 | 18.82 | 18.82 | 18.78 | 23535 |
| 1734648000 | 18.85 | -0.06 | -0.32 | 18.81 | 18.87 | 18.81 | 25087 |
| 1734561600 | 18.91 | -0.02 | -0.11 | 18.92 | 18.92 | 18.85 | 39100 |
| 1734475200 | 18.93 | 0.03 | 0.16 | 18.92 | 18.93 | 18.92 | 10145 |
| 1734388800 | 18.9 | 0 | 0.00 | 18.9 | 18.91 | 18.9 | 6260 |
| 1734129600 | 18.9 | -0.01 | -0.05 | 18.9 | 18.9 | 18.9 | 2700 |
| 1734043200 | 18.91 | -0.01 | -0.05 | 18.89 | 18.91 | 18.89 | 6025 |
| 1733956800 | 18.92 | 0.06 | 0.32 | 18.87 | 18.92 | 18.87 | 16830 |
| 1733870400 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.85 | 9301 |
| 1733784000 | 18.86 | 0 | 0.00 | 18.88 | 18.89 | 18.86 | 25953 |
| 1733524800 | 18.86 | 0.01 | 0.05 | 18.87 | 18.87 | 18.86 | 29900 |
| 1733438400 | 18.85 | 0.04 | 0.21 | 18.85 | 18.85 | 18.85 | 3549 |
| 1733352000 | 18.81 | -0.01 | -0.05 | 18.84 | 18.85 | 18.81 | 10701 |
| 1733265600 | 18.82 | -0.02 | -0.11 | 18.83 | 18.83 | 18.82 | 10300 |
| 1733179200 | 18.84 | 0.02 | 0.11 | 18.81 | 18.84 | 18.81 | 10400 |
| 1732920000 | 18.82 | 0 | 0.00 | 18.79 | 18.82 | 18.78 | 3825 |
| 1732833600 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.8 | 9301 |
| 1732747200 | 18.82 | -0.06 | -0.32 | 18.8 | 18.82 | 18.8 | 10100 |
| 1732660800 | 18.88 | 0.02 | 0.11 | 18.89 | 18.89 | 18.88 | 7489 |
| 1732574400 | 18.86 | 0 | 0.00 | 18.84 | 18.9 | 18.84 | 17400 |
| 1732315200 | 18.86 | 0.03 | 0.16 | 18.84 | 18.87 | 18.82 | 22548 |
| 1732228800 | 18.83 | 0.03 | 0.16 | 18.78 | 18.83 | 18.77 | 38100 |
| 1732142400 | 18.8 | 0.01 | 0.05 | 18.8 | 18.8 | 18.78 | 3009 |
| 1732056000 | 18.79 | 0.03 | 0.16 | 18.72 | 18.79 | 18.72 | 3831 |
| 1731969600 | 18.76 | 0.02 | 0.11 | 18.74 | 18.76 | 18.74 | 2850 |
| 1731710400 | 18.74 | 0.02 | 0.11 | 18.71 | 18.74 | 18.71 | 6870 |
| 1731624000 | 18.72 | 0.01 | 0.05 | 18.72 | 18.72 | 18.7 | 13856 |
| 1731537600 | 18.71 | 0.08 | 0.43 | 18.69 | 18.71 | 18.68 | 6110 |
| 1731451200 | 18.63 | 0.01 | 0.05 | 18.65 | 18.65 | 18.61 | 6410 |
| 1731364800 | 18.62 | 0.05 | 0.27 | 18.62 | 18.62 | 18.61 | 2173 |
| 1731105600 | 18.57 | 0.02 | 0.11 | 18.57 | 18.58 | 18.57 | 7441 |
| 1731019200 | 18.55 | 0.06 | 0.32 | 18.51 | 18.55 | 18.51 | 17860 |
| 1730932800 | 18.49 | 0.01 | 0.05 | 18.5 | 18.5 | 18.49 | 2400 |
| 1730846400 | 18.48 | 0.01 | 0.05 | 18.48 | 18.48 | 18.48 | 5851 |
| 1730760000 | 18.47 | -0.01 | -0.05 | 18.46 | 18.48 | 18.46 | 6848 |
| 1730497200 | 18.48 | 0.01 | 0.05 | 18.47 | 18.48 | 18.47 | 1871 |
| 1730410800 | 18.47 | -0.02 | -0.11 | 18.47 | 18.49 | 18.47 | 4128 |
| 1730324400 | 18.49 | 0.03 | 0.16 | 18.49 | 18.51 | 18.49 | 11100 |
| 1730238000 | 18.46 | -0.1 | -0.54 | 18.47 | 18.5 | 18.46 | 2207 |
| 1730151600 | 18.56 | -0.02 | -0.11 | 18.56 | 18.56 | 18.56 | 539 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
