ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Crown Capital Partners Inc

Crown Capital Partners Inc (CRWN.NT)

40,05
0,00
(0,00%)
Fermé 01 Mars 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174078240040.0500.0040.0540.0540.050
174069600040.0500.0040.0540.0540.050
174060960040.0500.0040.0540.0540.052000
174052320040.05-4.95-11.0040.0540.0540.055000
17404368004500.004545450
17401776004500.004545450
17400912004500.004545455000
17400048004500.004545450
173991840045512.5045454513000
17395728004000.004040400
1739486400400.751.9140404012000
173940000039.250.250.6439.2539.2539.252000
173931360039-6-13.3339393922000
17392272004500.004545450
173896800045615.384545454000
1738881600395.7217.19393939209000
173879520033.281.233.8433.2833.2833.287000
173870880032.04999900.0032.04999932.04999932.0499990
173862240032.04999900.0032.04999932.04999932.0499990
173836320032.04999900.0032.04999932.04999932.0499990
173827680032.04999900.0032.04999932.04999932.0499990
173819040032.04999900.0032.04999932.04999932.0499990
173810400032.04999900.0032.04999932.04999932.0499990
173801760032.049999-8.95-21.8332.04999932.04999932.04999910000
17377584004100.004141410
173767200041-3-6.824141412000
17375856004400.004444440
17374992004400.004444440
17374128004400.004444440
17371536004400.004444440
17370672004400.004444440
17369808004400.004444440
17368944004424.764444445000
173680800042-2-4.554242423000
17365488004400.004444440
17364624004400.004444440
17363760004400.004444440
17362896004400.004444440
17362032004400.004444440
17359440004400.004444440
17358576004400.004444440
17356848004400.004444440
17355984004400.004444440
17353392004400.004444440
17350800004400.004444440
173499360044-5-10.2048.548.54427000
17347344004900.0049494910000
17346480004900.0049494921000
17345616004900.0049494947000
17344752004900.004949490
17343888004900.004949490
17341296004900.004949490
17340432004900.004949490
17339568004900.004949490
17338704004900.004949490
17337840004900.0047.54947.514000
17335248004900.004949490
17334384004900.004949490
173335200049922.50494949202000
17332656004000.004040400
17331792004000.004040400

Dernières Valeurs Consultées

Delayed Upgrade Clock