ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Crown Capital Partners Inc

Crown Capital Partners Inc (CRWN.NT)

40,05
0,00
(0,00%)
Fermé 01 Mars 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174078240040.0500.0040.0540.0540.050
174069600040.0500.0040.0540.0540.050
174060960040.0500.0040.0540.0540.052000
174052320040.05-4.95-11.0040.0540.0540.055000
17404368004500.004545450
17401776004500.004545450
17400912004500.004545455000
17400048004500.004545450
173991840045512.5045454513000
17395728004000.004040400
1739486400400.751.9140404012000
173940000039.250.250.6439.2539.2539.252000
173931360039-6-13.3339393922000
17392272004500.004545450
173896800045615.384545454000
1738881600395.7217.19393939209000
173879520033.281.233.8433.2833.2833.287000
173870880032.04999900.0032.04999932.04999932.0499990
173862240032.04999900.0032.04999932.04999932.0499990
173836320032.04999900.0032.04999932.04999932.0499990
173827680032.04999900.0032.04999932.04999932.0499990
173819040032.04999900.0032.04999932.04999932.0499990
173810400032.04999900.0032.04999932.04999932.0499990
173801760032.049999-8.95-21.8332.04999932.04999932.04999910000
17377584004100.004141410
173767200041-3-6.824141412000
17375856004400.004444440
17374992004400.004444440
17374128004400.004444440
17371536004400.004444440
17370672004400.004444440
17369808004400.004444440
17368944004424.764444445000
173680800042-2-4.554242423000
17365488004400.004444440
17364624004400.004444440
17363760004400.004444440
17362896004400.004444440
17362032004400.004444440
17359440004400.004444440
17358576004400.004444440
17356848004400.004444440
17355984004400.004444440
17353392004400.004444440
17350800004400.004444440
173499360044-5-10.2048.548.54427000
17347344004900.0049494910000
17346480004900.0049494921000
17345616004900.0049494947000
17344752004900.004949490
17343888004900.004949490
17341296004900.004949490
17340432004900.004949490
17339568004900.004949490
17338704004900.004949490
17337840004900.0047.54947.514000
17335248004900.004949490
17334384004900.004949490
173335200049922.50494949202000
17332656004000.004040400
17331792004000.004040400