Premium
CI High Interest Savings ETF (CSAV)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1741128000 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 57372 |
| 1741041600 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 63992 |
| 1740782400 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 27319 |
| 1740696000 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 26948 |
| 1740609600 | 50.01 | 0 | 0.00 | 50.01 | 50.02 | 50.01 | 27982 |
| 1740523200 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 86008 |
| 1740436800 | 50.01 | -0.11 | -0.22 | 50 | 50.01 | 50 | 57222 |
| 1740177600 | 50.12 | 0.02 | 0.04 | 50.11 | 50.12 | 50.11 | 246345 |
| 1740091200 | 50.1 | -0.01 | -0.02 | 50.1 | 50.11 | 50.1 | 25000 |
| 1740004800 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 50147 |
| 1739918400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.09 | 79032 |
| 1739572800 | 50.1 | 0.02 | 0.04 | 50.1 | 50.1 | 50.09 | 29661 |
| 1739486400 | 50.08 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 17480 |
| 1739400000 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 28522 |
| 1739313600 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 19639 |
| 1739227200 | 50.06 | -0.01 | -0.02 | 50.07 | 50.07 | 50.06 | 33397 |
| 1738968000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 23054 |
| 1738881600 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 47561 |
| 1738795200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.04 | 26125 |
| 1738708800 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 48165 |
| 1738622400 | 50.04 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 189143 |
| 1738363200 | 50.04 | 0.01 | 0.02 | 50.03 | 50.04 | 50.03 | 54474 |
| 1738276800 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 44714 |
| 1738190400 | 50.02 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 25421 |
| 1738104000 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 75422 |
| 1738017600 | 50.01 | -0.15 | -0.30 | 50.02 | 50.02 | 50.01 | 83496 |
| 1737758400 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 77308 |
| 1737672000 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 181782 |
| 1737585600 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 65925 |
| 1737499200 | 50.13 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 29064 |
| 1737412800 | 50.12 | -0.01 | -0.02 | 50.13 | 50.13 | 50.12 | 25901 |
| 1737153600 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 35011 |
| 1737067200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 131048 |
| 1736980800 | 50.11 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 25725 |
| 1736894400 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 22426 |
| 1736808000 | 50.1 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 108983 |
| 1736548800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 29933 |
| 1736462400 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 17219 |
| 1736376000 | 50.08 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 64076 |
| 1736289600 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 47178 |
| 1736203200 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.06 | 131345 |
| 1735944000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 34205 |
| 1735857600 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 53614 |
| 1735684800 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.04 | 16109 |
| 1735598400 | 50.04 | 0 | 0.00 | 50.04 | 50.05 | 50.04 | 12719 |
| 1735339200 | 50.04 | 0.02 | 0.04 | 50.05 | 50.05 | 50.03 | 176116 |
| 1735069200 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 14069 |
| 1734993600 | 50.02 | -0.12 | -0.24 | 50.02 | 50.02 | 50.01 | 62013 |
| 1734734400 | 50.14 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 305863 |
| 1734648000 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 55642 |
| 1734561600 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 35881 |
| 1734475200 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.11 | 33492 |
| 1734388800 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 74182 |
| 1734129600 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 19619 |
| 1734043200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 37465 |
| 1733956800 | 50.09 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 23200 |
| 1733870400 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 37860 |
| 1733784000 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 29710 |
| 1733524800 | 50.08 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 39867 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
