Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 20.6 | 0.01 | 0.05 | 20.61 | 20.61 | 20.6 | 4500 |
| 1735069200 | 20.59 | 0.01 | 0.05 | 20.58 | 20.59 | 20.58 | 400 |
| 1734993600 | 20.58 | 0.01 | 0.05 | 20.59 | 20.59 | 20.58 | 500 |
| 1734734400 | 20.57 | 0.03 | 0.15 | 20.57 | 20.57 | 20.57 | 0 |
| 1734648000 | 20.54 | -0.02 | -0.10 | 20.55 | 20.55 | 20.54 | 300 |
| 1734561600 | 20.56 | -0.04 | -0.19 | 20.57 | 20.57 | 20.56 | 1500 |
| 1734475200 | 20.6 | 0.01 | 0.05 | 20.6 | 20.6 | 20.6 | 0 |
| 1734388800 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 0 |
| 1734129600 | 20.58 | -0.02 | -0.10 | 20.59 | 20.59 | 20.58 | 900 |
| 1734043200 | 20.6 | -0.02 | -0.10 | 20.61 | 20.62 | 20.6 | 7100 |
| 1733956800 | 20.62 | -0.02 | -0.10 | 20.62 | 20.62 | 20.62 | 0 |
| 1733870400 | 20.64 | 0.01 | 0.05 | 20.65 | 20.66 | 20.64 | 1606 |
| 1733784000 | 20.63 | -0.02 | -0.10 | 20.65 | 20.65 | 20.63 | 4100 |
| 1733524800 | 20.65 | 0.08 | 0.39 | 20.65 | 20.65 | 20.65 | 100 |
| 1733438400 | 20.57 | -0.02 | -0.10 | 20.56 | 20.59 | 20.55 | 10200 |
| 1733352000 | 20.59 | 0.03 | 0.15 | 20.59 | 20.59 | 20.59 | 3700 |
| 1733265600 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 2900 |
| 1733179200 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1732920000 | 20.56 | 0.02 | 0.10 | 20.54 | 20.57 | 20.54 | 6000 |
| 1732833600 | 20.54 | 0.02 | 0.10 | 20.53 | 20.54 | 20.53 | 3700 |
| 1732747200 | 20.52 | 0.02 | 0.10 | 20.53 | 20.56 | 20.52 | 11700 |
| 1732660800 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 0 |
| 1732574400 | 20.48 | 0.06 | 0.29 | 20.48 | 20.48 | 20.48 | 0 |
| 1732315200 | 20.42 | 0.01 | 0.05 | 20.42 | 20.42 | 20.42 | 0 |
| 1732228800 | 20.41 | -0.05 | -0.24 | 20.42 | 20.42 | 20.41 | 100 |
| 1732142400 | 20.46 | -0.02 | -0.10 | 20.48 | 20.49 | 20.46 | 19800 |
| 1732056000 | 20.48 | -0.03 | -0.15 | 20.48 | 20.48 | 20.48 | 0 |
| 1731969600 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 2100 |
| 1731710400 | 20.51 | 0.02 | 0.10 | 20.5 | 20.51 | 20.5 | 10000 |
| 1731624000 | 20.49 | 0.01 | 0.05 | 20.5 | 20.5 | 20.49 | 400 |
| 1731537600 | 20.48 | -0.03 | -0.15 | 20.5 | 20.5 | 20.48 | 400 |
| 1731451200 | 20.51 | -0.03 | -0.15 | 20.5 | 20.51 | 20.49 | 1100 |
| 1731364800 | 20.54 | 0.01 | 0.05 | 20.54 | 20.54 | 20.54 | 0 |
| 1731105600 | 20.53 | 0.01 | 0.05 | 20.55 | 20.55 | 20.53 | 100 |
| 1731019200 | 20.52 | 0.05 | 0.24 | 20.52 | 20.52 | 20.52 | 0 |
| 1730932800 | 20.47 | -0.01 | -0.05 | 20.48 | 20.5 | 20.47 | 6000 |
| 1730846400 | 20.48 | -0.02 | -0.10 | 20.5 | 20.5 | 20.48 | 500 |
| 1730760000 | 20.5 | 0.01 | 0.05 | 20.52 | 20.52 | 20.5 | 300 |
| 1730497200 | 20.49 | -0.02 | -0.10 | 20.51 | 20.51 | 20.49 | 2100 |
| 1730410800 | 20.51 | -0.03 | -0.15 | 20.51 | 20.51 | 20.51 | 0 |
| 1730324400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1730238000 | 20.54 | -0.02 | -0.10 | 20.55 | 20.57 | 20.54 | 7050 |
| 1730151600 | 20.56 | 0 | 0.00 | 20.55 | 20.58 | 20.55 | 14100 |
| 1729892400 | 20.56 | 0.02 | 0.10 | 20.57 | 20.57 | 20.55 | 7490 |
| 1729806000 | 20.54 | -0.01 | -0.05 | 20.54 | 20.54 | 20.54 | 0 |
| 1729719600 | 20.55 | -0.02 | -0.10 | 20.55 | 20.55 | 20.55 | 0 |
| 1729633200 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 1600 |
| 1729546800 | 20.56 | -0.02 | -0.10 | 20.57 | 20.57 | 20.56 | 1800 |
| 1729287600 | 20.58 | 0.02 | 0.10 | 20.58 | 20.58 | 20.58 | 0 |
| 1729201200 | 20.56 | -0.01 | -0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1729114800 | 20.57 | 0.01 | 0.05 | 20.57 | 20.57 | 20.57 | 0 |
| 1729028400 | 20.56 | 0.04 | 0.19 | 20.57 | 20.57 | 20.56 | 2400 |
| 1728682800 | 20.52 | 0.02 | 0.10 | 20.51 | 20.52 | 20.51 | 400 |
| 1728596400 | 20.5 | 0.04 | 0.20 | 20.47 | 20.5 | 20.46 | 700 |
| 1728510000 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
| 1728423600 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1728337200 | 20.45 | -0.04 | -0.20 | 20.45 | 20.45 | 20.45 | 0 |
| 1728078000 | 20.49 | -0.08 | -0.39 | 20.49 | 20.49 | 20.49 | 2600 |
| 1727991600 | 20.57 | -0.01 | -0.05 | 20.57 | 20.57 | 20.57 | 3700 |
| 1727905200 | 20.58 | -0.03 | -0.15 | 20.58 | 20.58 | 20.58 | 0 |
| 1727818800 | 20.61 | 0.01 | 0.05 | 20.63 | 20.63 | 20.61 | 2300 |
| 1727730000 | 20.6 | -0.01 | -0.05 | 20.6 | 20.6 | 20.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
