Premium
Chartwell Retirement Residences (CSH.UN)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 16.309999 | 0.13 | 0.80 | 16.26 | 16.379999 | 16.239999 | 190294 |
| 1745271600 | 16.18 | -0.21 | -1.28 | 16.45 | 16.45 | 16.07 | 182591 |
| 1744926000 | 16.39 | -0.14 | -0.85 | 16.5 | 16.719999 | 16.36 | 218365 |
| 1744839600 | 16.53 | -0.05 | -0.30 | 16.52 | 16.7 | 16.41 | 180406 |
| 1744753200 | 16.579999 | 0.5 | 3.11 | 16.2 | 16.67 | 16.16 | 455118 |
| 1744666800 | 16.079999 | 0.2 | 1.26 | 16.07 | 16.3 | 16.07 | 289515 |
| 1744407600 | 15.88 | 0.25 | 1.60 | 15.62 | 16 | 15.62 | 284192 |
| 1744321200 | 15.63 | -0.69 | -4.23 | 16.329999 | 16.399999 | 15.62 | 563630 |
| 1744234800 | 16.32 | 0.48 | 3.03 | 15.6 | 16.5 | 15.59 | 510591 |
| 1744148400 | 15.84 | -0.48 | -2.94 | 16.55 | 16.55 | 15.72 | 547064 |
| 1744062000 | 16.32 | -0.44 | -2.63 | 16.3 | 16.46 | 15.82 | 924273 |
| 1743802800 | 16.76 | -0.17 | -1.00 | 16.75 | 17.12 | 16.52 | 577937 |
| 1743716400 | 16.93 | 0.05 | 0.30 | 16.84 | 17.11 | 16.68 | 361588 |
| 1743630000 | 16.88 | 0.18 | 1.08 | 16.649999 | 16.91 | 16.649999 | 190875 |
| 1743543600 | 16.7 | -0.08 | -0.48 | 16.719999 | 16.84 | 16.629999 | 155927 |
| 1743457200 | 16.78 | 0.07 | 0.42 | 16.7 | 16.89 | 16.629999 | 580154 |
| 1743198000 | 16.71 | 0.07 | 0.42 | 16.7 | 16.85 | 16.61 | 325455 |
| 1743111600 | 16.64 | 0.16 | 0.97 | 16.5 | 16.719999 | 16.43 | 222797 |
| 1743025200 | 16.48 | -0.23 | -1.38 | 16.69 | 16.79 | 16.469999 | 230239 |
| 1742938800 | 16.71 | 0.16 | 0.97 | 16.54 | 16.85 | 16.46 | 854332 |
| 1742852400 | 16.55 | 0.11 | 0.67 | 16.51 | 16.649999 | 16.399999 | 404899 |
| 1742593200 | 16.44 | 0.07 | 0.43 | 16.399999 | 16.51 | 16.35 | 819583 |
| 1742506800 | 16.37 | 0 | 0.00 | 16.39 | 16.469999 | 16.3 | 426794 |
| 1742420400 | 16.37 | -0.06 | -0.37 | 16.51 | 16.51 | 16.35 | 256324 |
| 1742334000 | 16.43 | -0.28 | -1.68 | 16.75 | 16.8 | 16.39 | 515823 |
| 1742247600 | 16.71 | 0.18 | 1.09 | 16.5 | 16.88 | 16.399999 | 223804 |
| 1741988400 | 16.53 | -0.06 | -0.36 | 16.52 | 16.61 | 16.48 | 356830 |
| 1741902000 | 16.59 | -0.35 | -2.07 | 16.93 | 16.98 | 16.52 | 230460 |
| 1741815600 | 16.94 | 0.32 | 1.93 | 16.69 | 17.07 | 16.51 | 501962 |
| 1741729200 | 16.62 | -0.12 | -0.72 | 16.78 | 16.83 | 16.559999 | 377386 |
| 1741642800 | 16.739999 | 0.02 | 0.12 | 16.8 | 16.9 | 16.579999 | 293891 |
| 1741387200 | 16.719999 | -0.26 | -1.53 | 16.94 | 17.1 | 16.71 | 344337 |
| 1741300800 | 16.98 | -0.35 | -2.02 | 17.31 | 17.31 | 16.96 | 255164 |
| 1741214400 | 17.33 | -0.13 | -0.74 | 17.53 | 17.53 | 17.1 | 340428 |
| 1741128000 | 17.46 | 0.2 | 1.16 | 17.15 | 17.69 | 17.15 | 439496 |
| 1741041600 | 17.26 | 0.46 | 2.74 | 16.91 | 17.32 | 16.91 | 545692 |
| 1740782400 | 16.8 | 0.23 | 1.39 | 16.55 | 17.16 | 16.35 | 561019 |
| 1740696000 | 16.57 | -0.25 | -1.49 | 16.83 | 16.94 | 16.55 | 384382 |
| 1740609600 | 16.82 | 0.09 | 0.54 | 16.719999 | 16.96 | 16.719999 | 311336 |
| 1740523200 | 16.73 | 0.1 | 0.60 | 16.66 | 16.94 | 16.64 | 359832 |
| 1740436800 | 16.629999 | -0.19 | -1.13 | 16.75 | 16.88 | 16.62 | 289941 |
| 1740177600 | 16.82 | -0.11 | -0.65 | 16.8 | 17.01 | 16.7 | 743332 |
| 1740091200 | 16.93 | 0.13 | 0.77 | 16.84 | 17.12 | 16.75 | 315193 |
| 1740004800 | 16.8 | 0.26 | 1.57 | 16.6 | 16.89 | 16.489999 | 309922 |
| 1739918400 | 16.54 | 0.17 | 1.04 | 16.45 | 16.629999 | 16.32 | 313985 |
| 1739572800 | 16.37 | -0.11 | -0.67 | 16.48 | 16.73 | 16.32 | 463359 |
| 1739486400 | 16.48 | 0.37 | 2.30 | 16.079999 | 16.489999 | 16.03 | 298494 |
| 1739400000 | 16.11 | 0.03 | 0.19 | 16.12 | 16.219999 | 15.98 | 301381 |
| 1739313600 | 16.079999 | -0.18 | -1.11 | 16.27 | 16.27 | 16.01 | 163462 |
| 1739227200 | 16.26 | -0.07 | -0.43 | 16.32 | 16.48 | 16.239999 | 327541 |
| 1738968000 | 16.329999 | -0.03 | -0.18 | 16.34 | 16.34 | 16.1 | 219217 |
| 1738881600 | 16.36 | 0.05 | 0.31 | 16.309999 | 16.39 | 16.14 | 234954 |
| 1738795200 | 16.309999 | 0.08 | 0.49 | 16.239999 | 16.34 | 16.129999 | 404079 |
| 1738708800 | 16.23 | 0.12 | 0.74 | 16.129999 | 16.5 | 16.02 | 679759 |
| 1738622400 | 16.11 | 0.06 | 0.37 | 15.93 | 16.19 | 15.66 | 529630 |
| 1738363200 | 16.05 | -0.05 | -0.31 | 16.059999 | 16.18 | 16 | 395702 |
| 1738276800 | 16.1 | 0.2 | 1.26 | 16.05 | 16.239999 | 15.91 | 380882 |
| 1738190400 | 15.9 | -0.08 | -0.50 | 16 | 16.04 | 15.86 | 395856 |
| 1738104000 | 15.98 | -0.22 | -1.36 | 16.149999 | 16.35 | 15.95 | 577965 |
| 1738017600 | 16.2 | 0.1 | 0.62 | 15.91 | 16.29 | 15.9 | 218998 |
| 1737758400 | 16.1 | 0.35 | 2.22 | 15.72 | 16.14 | 15.72 | 269802 |
| 1737672000 | 15.75 | 0.02 | 0.13 | 15.73 | 15.82 | 15.59 | 162479 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
