Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.13946117274 | 12.62 | 12.82 | 12.35 | 12721 | 12.69659173 | CS |
| 4 | -0.37 | -2.90880503145 | 12.72 | 12.82 | 12.19 | 14198 | 12.50639264 | CS |
| 12 | -1.06 | -7.90454884415 | 13.41 | 13.41 | 12.19 | 12840 | 12.70827098 | CS |
| 26 | -0.83 | -6.29742033384 | 13.18 | 14.3 | 12.19 | 13620 | 12.96810017 | CS |
| 52 | -0.27 | -2.13946117274 | 12.62 | 14.48 | 12.19 | 13719 | 13.00430364 | CS |
| 156 | -4.86 | -28.2393957002 | 17.21 | 19.98 | 12.19 | 13636 | 15.13193441 | CS |
| 260 | -3.34 | -21.287444232 | 15.69 | 19.98 | 12.19 | 12938 | 15.63646923 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 12.63 | -0.1 | -0.79 | 12.65 | 12.65 | 12.56 | 15450 |
| 1732833600 | 12.73 | 0.08 | 0.63 | 12.69 | 12.8 | 12.69 | 10259 |
| 1732747200 | 12.65 | -0.06 | -0.47 | 12.74 | 12.75 | 12.58 | 16256 |
| 1732660800 | 12.71 | -0.07 | -0.55 | 12.75 | 12.79 | 12.7 | 5166 |
| 1732574400 | 12.78 | 0.13 | 1.03 | 12.62 | 12.82 | 12.6 | 16476 |
| 1732315200 | 12.65 | 0.15 | 1.20 | 12.5 | 12.65 | 12.5 | 7704 |
| 1732228800 | 12.5 | -0.1 | -0.79 | 12.56 | 12.62 | 12.5 | 13016 |
| 1732142400 | 12.6 | 0.1 | 0.80 | 12.55 | 12.65 | 12.5 | 12441 |
| 1732056000 | 12.5 | 0.07 | 0.56 | 12.49 | 12.54 | 12.45 | 18169 |
| 1731969600 | 12.43 | 0.05 | 0.40 | 12.47 | 12.49 | 12.4 | 15712 |
| 1731710400 | 12.38 | 0.08 | 0.65 | 12.32 | 12.4 | 12.28 | 23608 |
| 1731624000 | 12.3 | -0.01 | -0.08 | 12.46 | 12.46 | 12.3 | 10593 |
| 1731537600 | 12.31 | -0.04 | -0.32 | 12.63 | 12.63 | 12.3 | 25727 |
| 1731451200 | 12.35 | -0.02 | -0.16 | 12.4 | 12.4 | 12.19 | 36237 |
| 1731364800 | 12.37 | -0.05 | -0.40 | 12.39 | 12.5 | 12.36 | 7585 |
| 1731105600 | 12.42 | -0.13 | -1.04 | 12.6 | 12.6 | 12.42 | 11928 |
| 1731019200 | 12.55 | -0.18 | -1.41 | 12.62 | 12.67 | 12.5 | 16281 |
| 1730932800 | 12.73 | 0.03 | 0.24 | 12.69 | 12.73 | 12.67 | 9305 |
| 1730846400 | 12.7 | 0.02 | 0.16 | 12.7 | 12.72 | 12.7 | 5200 |
| 1730760000 | 12.68 | -0.05 | -0.39 | 12.72 | 12.72 | 12.67 | 6845 |
| 1730497200 | 12.73 | -0.07 | -0.55 | 12.8 | 12.8 | 12.65 | 16192 |
| 1730410800 | 12.8 | 0 | 0.00 | 12.8 | 12.83 | 12.8 | 12064 |
| 1730324400 | 12.8 | -0.01 | -0.08 | 12.83 | 12.85 | 12.8 | 3076 |
| 1730238000 | 12.81 | -0.03 | -0.23 | 12.82 | 12.82 | 12.8 | 14394 |
| 1730151600 | 12.84 | 0.02 | 0.16 | 12.85 | 12.85 | 12.84 | 6436 |
| 1729892400 | 12.82 | 0.01 | 0.08 | 12.81 | 12.85 | 12.8 | 3150 |
| 1729806000 | 12.81 | -0.03 | -0.23 | 12.85 | 12.85 | 12.77 | 27964 |
| 1729719600 | 12.84 | -0.01 | -0.08 | 12.83 | 12.84 | 12.8 | 9628 |
| 1729633200 | 12.85 | 0.04 | 0.31 | 12.83 | 12.85 | 12.8 | 9385 |
| 1729546800 | 12.81 | -0.04 | -0.31 | 12.79 | 12.85 | 12.78 | 56606 |
| 1729287600 | 12.85 | 0.14 | 1.10 | 12.7 | 12.85 | 12.7 | 26712 |
| 1729201200 | 12.71 | -0.04 | -0.31 | 12.69 | 12.79 | 12.65 | 11713 |
| 1729114800 | 12.75 | -0.01 | -0.08 | 12.8 | 12.81 | 12.75 | 8040 |
| 1729028400 | 12.76 | -0.05 | -0.39 | 12.78 | 12.8 | 12.68 | 15466 |
| 1728682800 | 12.81 | 0.11 | 0.87 | 12.75 | 12.81 | 12.69 | 8258 |
| 1728596400 | 12.7 | 0.01 | 0.08 | 12.69 | 12.76 | 12.69 | 6803 |
| 1728510000 | 12.69 | 0 | 0.00 | 12.69 | 12.69 | 12.69 | 0 |
| 1728423600 | 12.69 | -0.12 | -0.94 | 12.83 | 12.83 | 12.69 | 16876 |
| 1728337200 | 12.81 | -0.09 | -0.70 | 12.82 | 12.89 | 12.8 | 5485 |
| 1728078000 | 12.9 | 0.09 | 0.70 | 12.9 | 12.9 | 12.83 | 1300 |
| 1727991600 | 12.81 | -0.14 | -1.08 | 12.9 | 12.93 | 12.81 | 13589 |
| 1727905200 | 12.95 | 0.14 | 1.09 | 12.82 | 12.97 | 12.81 | 16645 |
| 1727818800 | 12.81 | 0.05 | 0.39 | 12.76 | 12.91 | 12.76 | 11534 |
| 1727730000 | 12.76 | 0.12 | 0.95 | 12.65 | 12.8 | 12.65 | 7982 |
| 1727473200 | 12.64 | -0.09 | -0.71 | 12.82 | 12.82 | 12.6 | 25692 |
| 1727386800 | 12.73 | -0.14 | -1.09 | 12.93 | 12.94 | 12.73 | 12152 |
| 1727300400 | 12.87 | -0.13 | -1.00 | 13.01 | 13.01 | 12.85 | 18570 |
| 1727214000 | 13 | 0.02 | 0.15 | 13.08 | 13.08 | 12.98 | 3251 |
| 1727127600 | 12.98 | -0.01 | -0.08 | 12.92 | 13.03 | 12.91 | 6064 |
| 1726868400 | 12.99 | 0.04 | 0.31 | 12.89 | 13 | 12.89 | 8457 |
| 1726782000 | 12.95 | -0.01 | -0.08 | 13.09 | 13.09 | 12.89 | 12512 |
| 1726695600 | 12.96 | 0.15 | 1.17 | 13 | 13 | 12.85 | 5750 |
| 1726609200 | 12.81 | -0.1 | -0.77 | 13 | 13.06 | 12.81 | 11344 |
| 1726522800 | 12.91 | -0.1 | -0.77 | 12.92 | 13 | 12.83 | 8790 |
| 1726263600 | 13.01 | 0 | 0.00 | 13 | 13.1 | 12.97 | 4740 |
| 1726177200 | 13.01 | -0.09 | -0.69 | 13.1 | 13.15 | 13 | 13523 |
| 1726090800 | 13.1 | -0.25 | -1.87 | 13.21 | 13.21 | 13 | 4166 |
| 1726004400 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1725918000 | 13.35 | -0.05 | -0.37 | 13.41 | 13.41 | 13.35 | 2002 |
| 1725658800 | 13.4 | 0.02 | 0.15 | 13.4 | 13.45 | 13.37 | 3701 |
| 1725572400 | 13.38 | -0.07 | -0.52 | 13.45 | 13.45 | 13.38 | 9178 |
| 1725486000 | 13.45 | 0.03 | 0.22 | 13.42 | 13.47 | 13.42 | 10854 |
| 1725399600 | 13.42 | -0.02 | -0.15 | 13.44 | 13.47 | 13.4 | 12005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
