Premium
Citadel Income Fund (CTF.UN)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.5099999 | 200 |
| 1745271600 | 2.5 | -0.05 | -1.96 | 2.5 | 2.5 | 2.5 | 500 |
| 1744926000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1 |
| 1744839600 | 2.55 | 0.05 | 2.00 | 2.54 | 2.55 | 2.54 | 807 |
| 1744753200 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5 | 2.5 | 1158 |
| 1744666800 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.5099999 | 200 |
| 1744407600 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5 | 2.5 | 100 |
| 1744321200 | 2.5099999 | -0.02 | -0.79 | 2.52 | 2.52 | 2.5099999 | 200 |
| 1744234800 | 2.5299999 | -0.2 | -7.33 | 2.5299999 | 2.5299999 | 2.5299999 | 700 |
| 1744148400 | 2.73 | 0.17 | 6.64 | 2.73 | 2.73 | 2.73 | 100 |
| 1744062000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1743802800 | 2.56 | -0.14 | -5.19 | 2.62 | 2.62 | 2.56 | 6495 |
| 1743716400 | 2.7 | -0.04 | -1.46 | 2.71 | 2.71 | 2.7 | 40106 |
| 1743630000 | 2.74 | -0.04 | -1.44 | 2.74 | 2.74 | 2.74 | 1000 |
| 1743543600 | 2.7799999 | 0.03 | 1.09 | 2.7799999 | 2.7799999 | 2.7799999 | 300 |
| 1743457200 | 2.75 | -0.01 | -0.36 | 2.75 | 2.75 | 2.75 | 700 |
| 1743198000 | 2.7599999 | -0.27 | -8.91 | 2.86 | 2.86 | 2.7599999 | 3000 |
| 1743111600 | 3.0299999 | 0.28 | 10.18 | 2.74 | 3.13 | 2.74 | 8972 |
| 1743025200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1742938800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1742852400 | 2.75 | 0.02 | 0.73 | 2.75 | 2.75 | 2.75 | 4512 |
| 1742593200 | 2.73 | -0.1 | -3.53 | 2.73 | 2.73 | 2.73 | 283 |
| 1742506800 | 2.83 | 0.07 | 2.54 | 2.81 | 2.83 | 2.81 | 2500 |
| 1742420400 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1742334000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 6 |
| 1742247600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 52 |
| 1741988400 | 2.7599999 | 0 | 0.00 | 2.77 | 2.77 | 2.7599999 | 1100 |
| 1741902000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1741815600 | 2.7599999 | -0.07 | -2.47 | 2.83 | 2.83 | 2.7599999 | 1400 |
| 1741729200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1741642800 | 2.83 | -0.17 | -5.67 | 2.77 | 2.83 | 2.77 | 1800 |
| 1741387200 | 3 | 0.13 | 4.53 | 2.87 | 3 | 2.87 | 7590 |
| 1741300800 | 2.87 | 0.11 | 3.99 | 2.86 | 2.87 | 2.86 | 3400 |
| 1741214400 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.77 | 2.7599999 | 4109 |
| 1741128000 | 2.75 | -0.12 | -4.18 | 2.75 | 2.75 | 2.75 | 600 |
| 1741041600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1740782400 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1740696000 | 2.87 | 0.01 | 0.35 | 2.88 | 2.88 | 2.87 | 300 |
| 1740609600 | 2.86 | 0.12 | 4.38 | 2.87 | 2.87 | 2.86 | 1674 |
| 1740523200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 50 |
| 1740436800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1740177600 | 2.74 | -0.03 | -1.08 | 2.74 | 2.74 | 2.74 | 100 |
| 1740091200 | 2.77 | 0.01 | 0.36 | 2.77 | 2.77 | 2.77 | 2011 |
| 1740004800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 6 |
| 1739918400 | 2.7599999 | -0.05 | -1.78 | 2.86 | 2.86 | 2.75 | 2643 |
| 1739572800 | 2.81 | 0.03 | 1.08 | 2.81 | 2.81 | 2.81 | 200 |
| 1739486400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1739400000 | 2.7799999 | 0.03 | 1.09 | 2.84 | 2.84 | 2.7799999 | 800 |
| 1739313600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1739227200 | 2.75 | -0.09 | -3.17 | 2.84 | 2.84 | 2.75 | 4510 |
| 1738968000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2 |
| 1738881600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738795200 | 2.84 | 0.01 | 0.35 | 2.82 | 2.89 | 2.82 | 2100 |
| 1738708800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1738622400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1738363200 | 2.83 | -0.08 | -2.75 | 2.7799999 | 2.86 | 2.7799999 | 3080 |
| 1738276800 | 2.91 | 0.16 | 5.82 | 2.81 | 2.93 | 2.81 | 4700 |
| 1738190400 | 2.75 | 0 | 0.00 | 2.77 | 2.77 | 2.75 | 2407 |
| 1738104000 | 2.75 | 0.01 | 0.36 | 2.75 | 2.75 | 2.75 | 600 |
| 1738017600 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 200 |
| 1737758400 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 393 |
| 1737672000 | 2.72 | -0.01 | -0.37 | 2.72 | 2.72 | 2.72 | 101 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
