Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.78571428571 | 0.56 | 0.57 | 0.54 | 8725 | 0.55450201 | CS |
| 4 | -0.01 | -1.72413793103 | 0.58 | 0.6 | 0.54 | 11623 | 0.57078011 | CS |
| 12 | -0.05 | -8.06451612903 | 0.62 | 0.64 | 0.54 | 12788 | 0.5756788 | CS |
| 26 | -0.07 | -10.9375 | 0.64 | 0.67 | 0.53 | 16736 | 0.59406181 | CS |
| 52 | 0.09 | 18.75 | 0.48 | 0.69 | 0.36 | 17134 | 0.54126061 | CS |
| 156 | -0.13 | -18.5714285714 | 0.7 | 0.83 | 0.36 | 16174 | 0.59352972 | CS |
| 260 | -0.42 | -42.4242424242 | 0.99 | 1.01 | 0.36 | 19267 | 0.65177176 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 4000 |
| 1739486400 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.54 | 9820 |
| 1739400000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739313600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739227200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1070 |
| 1738968000 | 0.55 | -0.04 | -6.78 | 0.56 | 0.56 | 0.55 | 32735 |
| 1738881600 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 3500 |
| 1738795200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2038 |
| 1738708800 | 0.6 | 0.04 | 7.14 | 0.56 | 0.6 | 0.54 | 12500 |
| 1738622400 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 7968 |
| 1738363200 | 0.5699999 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 69431 |
| 1738276800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 54843 |
| 1738190400 | 0.58 | -0.01 | -1.69 | 0.59 | 0.59 | 0.58 | 5706 |
| 1738104000 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 11500 |
| 1738017600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 2000 |
| 1737758400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 500 |
| 1737672000 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 4368 |
| 1737585600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 6964 |
| 1737499200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 4000 |
| 1737412800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737153600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 3525 |
| 1737067200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736980800 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 2700 |
| 1736894400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736808000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 30 |
| 1736548800 | 0.5699999 | -0.02 | -3.39 | 0.5699999 | 0.5699999 | 0.5699999 | 5000 |
| 1736462400 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.58 | 10550 |
| 1736376000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736289600 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 9500 |
| 1736203200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 74 |
| 1735944000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 15 |
| 1735857600 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 4020 |
| 1735684800 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 6182 |
| 1735598400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4012 |
| 1735339200 | 0.6 | 0.04 | 7.14 | 0.58 | 0.61 | 0.58 | 79900 |
| 1735069200 | 0.56 | -0.03 | -5.08 | 0.55 | 0.56 | 0.55 | 110505 |
| 1734993600 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 112712 |
| 1734734400 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 1553 |
| 1734648000 | 0.58 | 0.0100001 | 1.75 | 0.55 | 0.58 | 0.55 | 3003 |
| 1734561600 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 1060 |
| 1734475200 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 10000 |
| 1734388800 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 3227 |
| 1734129600 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 500 |
| 1734043200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 7500 |
| 1733956800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 24000 |
| 1733870400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 400 |
| 1733784000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733524800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 11000 |
| 1733438400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 4500 |
| 1733352000 | 0.55 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 10020 |
| 1733265600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733179200 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 17682 |
| 1732920000 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 14295 |
| 1732833600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3500 |
| 1732747200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.56 | 27500 |
| 1732660800 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 9500 |
| 1732574400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1 |
| 1732315200 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 2020 |
| 1732228800 | 0.62 | 0.04 | 6.90 | 0.6 | 0.62 | 0.6 | 2786 |
| 1732142400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1732056000 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 2000 |
| 1731969600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
