Premium
Canadian Utilities Limited (CU.PR.C)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 21.5 | 0.08 | 0.37 | 21.53 | 21.53 | 21.5 | 575 |
| 1740696000 | 21.42 | 0.06 | 0.28 | 21.39 | 21.5 | 21.36 | 3049 |
| 1740609600 | 21.36 | -0.04 | -0.19 | 21.4 | 21.4 | 21.36 | 1300 |
| 1740523200 | 21.4 | -0.05 | -0.23 | 21.4 | 21.45 | 21.4 | 3468 |
| 1740436800 | 21.45 | 0.04 | 0.19 | 21.41 | 21.45 | 21.41 | 1500 |
| 1740177600 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1740091200 | 21.41 | -0.03 | -0.14 | 21.44 | 21.44 | 21.41 | 400 |
| 1740004800 | 21.44 | 0.01 | 0.05 | 21.56 | 21.56 | 21.44 | 4300 |
| 1739918400 | 21.43 | -0.05 | -0.23 | 21.5 | 21.5 | 21.43 | 1100 |
| 1739572800 | 21.48 | 0.06 | 0.28 | 21.43 | 21.5 | 21.43 | 98470 |
| 1739486400 | 21.42 | 0.02 | 0.09 | 21.48 | 21.48 | 21.41 | 2682 |
| 1739400000 | 21.4 | -0.08 | -0.37 | 21.43 | 21.46 | 21.4 | 958 |
| 1739313600 | 21.48 | 0.09 | 0.42 | 21.44 | 21.51 | 21.41 | 17600 |
| 1739227200 | 21.39 | 0.01 | 0.05 | 21.48 | 21.48 | 21.39 | 1700 |
| 1738968000 | 21.38 | -0.09 | -0.42 | 21.58 | 21.58 | 21.38 | 592 |
| 1738881600 | 21.47 | -0.44 | -2.01 | 21.5 | 21.5 | 21.47 | 2692 |
| 1738795200 | 21.91 | 0.21 | 0.97 | 21.71 | 21.91 | 21.71 | 1549 |
| 1738708800 | 21.7 | -0.06 | -0.28 | 21.97 | 21.97 | 21.7 | 4121 |
| 1738622400 | 21.76 | -0.04 | -0.18 | 21.7 | 21.76 | 21.52 | 5345 |
| 1738363200 | 21.8 | 0 | 0.00 | 22 | 22 | 21.77 | 7655 |
| 1738276800 | 21.8 | 0.22 | 1.02 | 21.78 | 21.8 | 21.78 | 1400 |
| 1738190400 | 21.58 | -0.17 | -0.78 | 21.61 | 21.61 | 21.46 | 3880 |
| 1738104000 | 21.75 | 0.14 | 0.65 | 21.61 | 21.75 | 21.61 | 24400 |
| 1738017600 | 21.61 | -0.09 | -0.41 | 21.7 | 21.7 | 21.61 | 1445 |
| 1737758400 | 21.7 | 0.05 | 0.23 | 21.66 | 21.71 | 21.65 | 7600 |
| 1737672000 | 21.65 | 0.06 | 0.28 | 21.7 | 21.7 | 21.57 | 2302 |
| 1737585600 | 21.59 | -0.13 | -0.60 | 22.2 | 22.2 | 21.59 | 3428 |
| 1737499200 | 21.72 | -0.07 | -0.32 | 21.72 | 21.72 | 21.72 | 1000 |
| 1737412800 | 21.79 | 0.16 | 0.74 | 21.71 | 21.8 | 21.71 | 7800 |
| 1737153600 | 21.63 | 0.05 | 0.23 | 21.5 | 21.64 | 21.5 | 9798 |
| 1737067200 | 21.58 | 0.14 | 0.65 | 21.58 | 21.58 | 21.58 | 5000 |
| 1736980800 | 21.44 | 0.04 | 0.19 | 21.51 | 21.51 | 21.44 | 500 |
| 1736894400 | 21.4 | 0.02 | 0.09 | 21.38 | 21.5 | 21.38 | 2800 |
| 1736808000 | 21.38 | 0.01 | 0.05 | 21.54 | 21.54 | 21.38 | 1700 |
| 1736548800 | 21.37 | -0.05 | -0.23 | 21.415 | 21.49 | 21.37 | 29400 |
| 1736462400 | 21.42 | -0.05 | -0.23 | 21.445 | 21.445 | 21.42 | 8680 |
| 1736376000 | 21.47 | 0.12 | 0.56 | 21.41 | 21.47 | 21.41 | 2913 |
| 1736289600 | 21.35 | 0.02 | 0.09 | 21.32 | 21.35 | 21.31 | 16100 |
| 1736203200 | 21.33 | 0.12 | 0.57 | 21.29 | 21.33 | 21.29 | 16705 |
| 1735944000 | 21.21 | -0.02 | -0.09 | 21.21 | 21.21 | 21.2 | 1500 |
| 1735857600 | 21.23 | -0.06 | -0.28 | 21.2 | 21.23 | 21.2 | 5300 |
| 1735684800 | 21.29 | 0.31 | 1.48 | 20.99 | 21.29 | 20.99 | 6935 |
| 1735598400 | 20.98 | -0.01 | -0.05 | 20.98 | 20.98 | 20.98 | 10000 |
| 1735339200 | 20.99 | -0.02 | -0.10 | 20.99 | 20.99 | 20.99 | 0 |
| 1735069200 | 21.01 | 0.02 | 0.10 | 21.01 | 21.01 | 21.01 | 300 |
| 1734993600 | 20.99 | 0 | 0.00 | 20.99 | 21 | 20.94 | 2480 |
| 1734734400 | 20.99 | 0.09 | 0.43 | 20.93 | 20.99 | 20.93 | 800 |
| 1734648000 | 20.9 | -0.01 | -0.05 | 21 | 21.01 | 20.9 | 30800 |
| 1734561600 | 20.91 | 0.03 | 0.14 | 20.91 | 20.91 | 20.9 | 48500 |
| 1734475200 | 20.88 | -0.22 | -1.04 | 21.18 | 21.18 | 20.88 | 7400 |
| 1734388800 | 21.1 | 0.06 | 0.29 | 21.1 | 21.1 | 21.1 | 2880 |
| 1734129600 | 21.04 | 0.02 | 0.10 | 21.23 | 21.23 | 21 | 5501 |
| 1734043200 | 21.02 | 0.15 | 0.72 | 21 | 21.02 | 21 | 6000 |
| 1733956800 | 20.87 | 0 | 0.00 | 20.85 | 21 | 20.85 | 27401 |
| 1733870400 | 20.87 | 0.03 | 0.14 | 20.88 | 20.88 | 20.87 | 400 |
| 1733784000 | 20.84 | -0.07 | -0.33 | 20.96 | 20.96 | 20.7 | 23300 |
| 1733524800 | 20.91 | -0.02 | -0.10 | 20.96 | 20.96 | 20.88 | 3200 |
| 1733438400 | 20.93 | 0.06 | 0.29 | 20.94 | 20.96 | 20.91 | 6521 |
| 1733352000 | 20.87 | 0.07 | 0.34 | 20.81 | 20.87 | 20.8 | 1400 |
| 1733265600 | 20.8 | 0.23 | 1.12 | 20.63 | 20.8 | 20.63 | 1395 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
