ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Canadian Utilities Limited

Canadian Utilities Limited (CU.PR.G)

20,18
0,14
(0,698603%)
Fermé 01 Mars 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174078240020.180.140.7019.8720.1819.878734
174069600020.040.221.1119.7420.0419.742000
174060960019.820.070.3519.7619.8219.76700
174052320019.750.180.9219.5719.7619.575521
174043680019.570.040.2019.5519.5719.553135
174017760019.530.030.1519.519.619.51607
174009120019.50.060.3119.5119.5119.51200
174000480019.440.070.3619.6219.6219.441000
173991840019.370.010.0519.419.419.373400
173957280019.360.010.0519.319.3619.2632769
173948640019.35-0.05-0.2619.3519.3519.35100
173940000019.40.10.5219.519.519.41800
173931360019.3-0.19-0.9719.519.6519.339950
173922720019.490.130.6719.3519.4919.354700
173896800019.360.150.7819.3519.519.342399
173888160019.21-0.34-1.7419.1219.2119.12599
173879520019.550.110.5719.7319.7519.453599
173870880019.44-0.1-0.51202019.441951
173862240019.54-0.28-1.4119.6519.6519.515208
173836320019.820.020.1019.8519.919.7510521
173827680019.8-0.02-0.1019.8419.8519.82744
173819040019.820.070.3519.7519.8219.751040
173810400019.750.090.4619.7519.7519.75500
173801760019.66-0.14-0.7119.8519.8519.663300
173775840019.80.010.0519.819.819.81700
173767200019.79-0.1-0.5019.9119.9119.796563
173758560019.89-0.06-0.3019.9519.9519.89900
173749920019.950.050.2519.9519.9519.95100
173741280019.90.020.1019.7519.9819.75800
173715360019.880.21.0219.919.919.7268593
173706720019.68-0.07-0.3519.7619.7619.681170
173698080019.75-0.17-0.8519.6219.7519.62400
173689440019.920.090.4519.9219.9219.92200
173680800019.83-0.13-0.6519.8319.8319.83500
173654880019.96-0.04-0.202020.0719.93228976
173646240020-0.15-0.7419.9720.1119.963100
173637600020.150.010.0520.0520.1520.051000
173628960020.140.150.7520.0120.14203100
173620320019.990.73.6319.462019.468200
173594400019.29-0.01-0.0519.4219.4419.291400
173585760019.300.0019.319.319.30
173568480019.300.0019.319.319.30
173559840019.3-0.08-0.4119.319.319.3300
173533920019.3800.0019.3819.3819.380
173508000019.3800.0019.3819.3819.380
173499360019.38-0.02-0.1019.3819.3919.314700
173473440019.40.190.9919.2319.419.2314300
173464800019.21-0.04-0.2119.2119.2119.211200
173456160019.25-0.11-0.5719.2519.2519.25100
173447520019.36-0.14-0.7219.3519.4819.352900
173438880019.50.170.8819.319.519.32500
173412960019.330.080.4219.3619.3619.33950
173404320019.250.090.4719.1919.2519.191300
173395680019.160.21.051919.24191800
173387040018.96-0.04-0.2118.9618.9618.961200
1733784000190.050.2618.951918.954575
173352480018.950.060.3218.8518.9518.852500
173343840018.89-0.02-0.1118.918.9618.8911365
173335200018.910.080.4218.8418.9318.841500
173326560018.830.180.9718.7618.8318.76300
173317920018.65-0.08-0.4318.618.6518.61426