Premium
Canadian Utilities Limited (CU.PR.I)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 24.86 | 0.08 | 0.32 | 24.8 | 24.86 | 24.79 | 3300 |
| 1740696000 | 24.78 | 0.01 | 0.04 | 24.8 | 24.8 | 24.78 | 900 |
| 1740609600 | 24.77 | -0.08 | -0.32 | 24.8 | 24.81 | 24.75 | 3900 |
| 1740523200 | 24.85 | -0.02 | -0.08 | 24.8 | 24.85 | 24.8 | 1000 |
| 1740436800 | 24.87 | 0.09 | 0.36 | 24.87 | 24.87 | 24.87 | 100 |
| 1740177600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 400 |
| 1740091200 | 24.78 | -0.02 | -0.08 | 24.8 | 24.8 | 24.78 | 2100 |
| 1740004800 | 24.8 | -0.1 | -0.40 | 24.9 | 24.9 | 24.8 | 3900 |
| 1739918400 | 24.9 | 0.02 | 0.08 | 24.9 | 24.9 | 24.9 | 500 |
| 1739572800 | 24.88 | -0.02 | -0.08 | 24.89 | 24.89 | 24.85 | 5139 |
| 1739486400 | 24.9 | 0.01 | 0.04 | 24.89 | 24.9 | 24.86 | 900 |
| 1739400000 | 24.89 | 0.04 | 0.16 | 24.85 | 24.89 | 24.85 | 8401 |
| 1739313600 | 24.85 | 0.02 | 0.08 | 24.85 | 24.85 | 24.8 | 13800 |
| 1739227200 | 24.83 | 0.02 | 0.08 | 24.83 | 24.83 | 24.77 | 1944 |
| 1738968000 | 24.81 | -0.14 | -0.56 | 24.96 | 24.96 | 24.75 | 5900 |
| 1738881600 | 24.95 | -0.12 | -0.48 | 24.99 | 25 | 24.9 | 5801 |
| 1738795200 | 25.07 | 0.09 | 0.36 | 24.98 | 25.07 | 24.98 | 2700 |
| 1738708800 | 24.98 | 0.08 | 0.32 | 24.9 | 24.98 | 24.9 | 1700 |
| 1738622400 | 24.9 | -0.03 | -0.12 | 24.9 | 24.9 | 24.84 | 12014 |
| 1738363200 | 24.93 | 0.07 | 0.28 | 24.9 | 24.95 | 24.85 | 16670 |
| 1738276800 | 24.86 | 0.05 | 0.20 | 24.85 | 24.9 | 24.85 | 8800 |
| 1738190400 | 24.81 | 0.08 | 0.32 | 24.74 | 24.82 | 24.74 | 4070 |
| 1738104000 | 24.73 | -0.1 | -0.40 | 24.72 | 24.88 | 24.72 | 12148 |
| 1738017600 | 24.83 | 0.03 | 0.12 | 24.8 | 24.9 | 24.8 | 94020 |
| 1737758400 | 24.8 | -0.09 | -0.36 | 24.85 | 24.85 | 24.8 | 8500 |
| 1737672000 | 24.89 | 0.1 | 0.40 | 24.81 | 24.89 | 24.8 | 1100 |
| 1737585600 | 24.79 | -0.01 | -0.04 | 24.76 | 24.81 | 24.76 | 13970 |
| 1737499200 | 24.8 | 0 | 0.00 | 24.82 | 24.82 | 24.8 | 4600 |
| 1737412800 | 24.8 | 0 | 0.00 | 24.82 | 24.84 | 24.8 | 3600 |
| 1737153600 | 24.8 | -0.05 | -0.20 | 24.94 | 24.94 | 24.8 | 21390 |
| 1737067200 | 24.85 | -0.01 | -0.04 | 24.85 | 24.85 | 24.85 | 24564 |
| 1736980800 | 24.86 | 0.01 | 0.04 | 24.89 | 24.89 | 24.85 | 3150 |
| 1736894400 | 24.85 | 0.04 | 0.16 | 24.81 | 24.85 | 24.81 | 3100 |
| 1736808000 | 24.81 | -0.19 | -0.76 | 24.95 | 24.95 | 24.81 | 9175 |
| 1736548800 | 25 | 0.01 | 0.04 | 25 | 25 | 24.82 | 24600 |
| 1736462400 | 24.99 | -0.03 | -0.12 | 24.95 | 24.99 | 24.95 | 29958 |
| 1736376000 | 25.02 | 0.02 | 0.08 | 24.92 | 25.02 | 24.92 | 56970 |
| 1736289600 | 25 | -0.07 | -0.28 | 24.91 | 25 | 24.91 | 1700 |
| 1736203200 | 25.07 | 0.32 | 1.29 | 24.9 | 25.07 | 24.9 | 2500 |
| 1735944000 | 24.75 | -0.05 | -0.20 | 24.74 | 24.8 | 24.74 | 3306 |
| 1735857600 | 24.8 | 0.05 | 0.20 | 24.8 | 24.8 | 24.8 | 3000 |
| 1735684800 | 24.75 | -0.03 | -0.12 | 24.75 | 24.75 | 24.75 | 6785 |
| 1735598400 | 24.78 | -0.1 | -0.40 | 24.76 | 24.78 | 24.76 | 600 |
| 1735339200 | 24.88 | 0 | 0.00 | 24.71 | 24.88 | 24.71 | 1800 |
| 1735069200 | 24.88 | 0 | 0.00 | 24.94 | 24.95 | 24.88 | 1130 |
| 1734993600 | 24.88 | 0.12 | 0.48 | 24.79 | 24.88 | 24.79 | 1300 |
| 1734734400 | 24.76 | 0.11 | 0.45 | 24.68 | 24.82 | 24.68 | 6900 |
| 1734648000 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 1800 |
| 1734561600 | 24.65 | -0.04 | -0.16 | 24.65 | 24.65 | 24.65 | 1200 |
| 1734475200 | 24.69 | -0.06 | -0.24 | 24.69 | 24.69 | 24.69 | 100 |
| 1734388800 | 24.75 | -0.01 | -0.04 | 24.75 | 24.75 | 24.75 | 113700 |
| 1734129600 | 24.76 | 0.01 | 0.04 | 24.78 | 24.78 | 24.76 | 2900 |
| 1734043200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 23300 |
| 1733956800 | 24.75 | 0.15 | 0.61 | 24.76 | 24.76 | 24.75 | 2993 |
| 1733870400 | 24.6 | 0.05 | 0.20 | 24.53 | 24.65 | 24.53 | 8741 |
| 1733784000 | 24.55 | 0.15 | 0.61 | 24.37 | 24.55 | 24.37 | 5408 |
| 1733524800 | 24.4 | 0.1 | 0.41 | 24.46 | 24.5 | 24.4 | 4000 |
| 1733438400 | 24.3 | 0.02 | 0.08 | 24.4 | 24.4 | 24.3 | 1500 |
| 1733352000 | 24.28 | -0.12 | -0.49 | 24.39 | 24.45 | 24.28 | 3196 |
| 1733265600 | 24.4 | 0.11 | 0.45 | 24.4 | 24.4 | 24.3 | 3606 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
