Premium
Canadian Utilities Limited (CU.PR.J)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 20.8 | 0.37 | 1.81 | 20.53 | 20.8 | 20.52 | 6700 |
| 1740696000 | 20.43 | -0.06 | -0.29 | 20.32 | 20.43 | 20.32 | 5100 |
| 1740609600 | 20.49 | -0.07 | -0.34 | 20.56 | 20.6 | 20.49 | 2767 |
| 1740523200 | 20.56 | -0.14 | -0.68 | 20.56 | 20.56 | 20.56 | 7365 |
| 1740436800 | 20.7 | 0.18 | 0.88 | 20.3 | 20.7 | 20.3 | 13650 |
| 1740177600 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.4 | 7100 |
| 1740091200 | 20.5 | 0.14 | 0.69 | 20.435 | 20.55 | 20.4 | 13050 |
| 1740004800 | 20.36 | -0.09 | -0.44 | 20.45 | 20.45 | 20.36 | 500 |
| 1739918400 | 20.45 | 0.19 | 0.94 | 20.36 | 20.47 | 20.36 | 13032 |
| 1739572800 | 20.26 | -0.06 | -0.30 | 20.26 | 20.35 | 20.26 | 721 |
| 1739486400 | 20.32 | 0.07 | 0.35 | 20.3 | 20.32 | 20.3 | 4900 |
| 1739400000 | 20.25 | -0.08 | -0.39 | 20.3 | 20.31 | 20.25 | 2377 |
| 1739313600 | 20.33 | 0.03 | 0.15 | 20.36 | 20.39 | 20.3 | 7662 |
| 1739227200 | 20.3 | 0.1 | 0.50 | 20.29 | 20.3 | 20.2 | 5861 |
| 1738968000 | 20.2 | 0.15 | 0.75 | 20.11 | 20.2 | 20.11 | 6222 |
| 1738881600 | 20.05 | -0.27 | -1.33 | 19.8 | 20.05 | 19.8 | 4922 |
| 1738795200 | 20.32 | 0.05 | 0.25 | 20.34 | 20.36 | 20.32 | 1544 |
| 1738708800 | 20.27 | 0.01 | 0.05 | 20.2 | 20.34 | 20.2 | 4759 |
| 1738622400 | 20.26 | 0.01 | 0.05 | 20.17 | 20.26 | 20.17 | 3100 |
| 1738363200 | 20.25 | 0 | 0.00 | 20.25 | 20.33 | 20.25 | 4778 |
| 1738276800 | 20.25 | 0.01 | 0.05 | 20.16 | 20.25 | 20.16 | 10700 |
| 1738190400 | 20.24 | -0.01 | -0.05 | 20.25 | 20.25 | 20.16 | 31600 |
| 1738104000 | 20.25 | 0.07 | 0.35 | 20.3 | 20.3 | 20.25 | 5200 |
| 1738017600 | 20.18 | -0.12 | -0.59 | 20.31 | 20.31 | 20.18 | 3700 |
| 1737758400 | 20.3 | -0.1 | -0.49 | 20.15 | 20.3 | 20.15 | 3350 |
| 1737672000 | 20.4 | -0.06 | -0.29 | 20.36 | 20.4 | 20.32 | 1670 |
| 1737585600 | 20.46 | 0.3 | 1.49 | 20.46 | 20.46 | 20.46 | 600 |
| 1737499200 | 20.16 | -0.03 | -0.15 | 20.16 | 20.16 | 20.16 | 700 |
| 1737412800 | 20.19 | 0.13 | 0.65 | 20.19 | 20.3 | 20.19 | 5075 |
| 1737153600 | 20.06 | -0.09 | -0.45 | 20.06 | 20.06 | 20.06 | 500 |
| 1737067200 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 200 |
| 1736980800 | 20.15 | 0.23 | 1.15 | 20 | 20.15 | 20 | 79600 |
| 1736894400 | 19.92 | 0.01 | 0.05 | 19.99 | 19.99 | 19.92 | 2600 |
| 1736808000 | 19.91 | -0.1 | -0.50 | 19.97 | 20 | 19.91 | 10404 |
| 1736548800 | 20.01 | -0.19 | -0.94 | 20.02 | 20.02 | 20.01 | 1500 |
| 1736462400 | 20.2 | -0.3 | -1.46 | 20.4 | 20.4 | 20.2 | 5600 |
| 1736376000 | 20.5 | 0.18 | 0.89 | 20.5 | 20.5 | 20.5 | 200 |
| 1736289600 | 20.32 | -0.03 | -0.15 | 20.34 | 20.35 | 20.32 | 2257 |
| 1736203200 | 20.35 | 0.03 | 0.15 | 20.34 | 20.35 | 20.25 | 14200 |
| 1735944000 | 20.32 | 0.12 | 0.59 | 20.31 | 20.35 | 20.31 | 799 |
| 1735857600 | 20.2 | 0.1 | 0.50 | 20.2 | 20.2 | 20.2 | 500 |
| 1735684800 | 20.1 | 0.3 | 1.52 | 19.81 | 20.1 | 19.81 | 8150 |
| 1735598400 | 19.8 | 0.05 | 0.25 | 19.75 | 19.8 | 19.75 | 2100 |
| 1735339200 | 19.75 | 0.04 | 0.20 | 19.75 | 19.75 | 19.75 | 200 |
| 1735069200 | 19.71 | 0.01 | 0.05 | 19.72 | 19.72 | 19.71 | 2600 |
| 1734993600 | 19.7 | 0 | 0.00 | 20.04 | 20.04 | 19.7 | 700 |
| 1734734400 | 19.7 | 0.1 | 0.51 | 19.59 | 19.72 | 19.59 | 14600 |
| 1734648000 | 19.6 | -0.4 | -2.00 | 19.31 | 19.6 | 19.29 | 2104 |
| 1734561600 | 20 | 0.18 | 0.91 | 19.51 | 20 | 19.51 | 700 |
| 1734475200 | 19.82 | -0.49 | -2.41 | 19.75 | 20.25 | 19.75 | 1800 |
| 1734388800 | 20.31 | 0.36 | 1.80 | 20 | 20.31 | 19.75 | 37128 |
| 1734129600 | 19.95 | -0.1 | -0.50 | 20.16 | 20.31 | 19.95 | 3600 |
| 1734043200 | 20.05 | 0.1 | 0.50 | 19.98 | 20.05 | 19.98 | 1200 |
| 1733956800 | 19.95 | 0 | 0.00 | 19.62 | 19.95 | 19.62 | 3300 |
| 1733870400 | 19.95 | 0.3 | 1.53 | 19.32 | 19.95 | 19.3 | 3857 |
| 1733784000 | 19.65 | 0.05 | 0.26 | 19.63 | 19.79 | 19.6 | 11810 |
| 1733524800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733438400 | 19.6 | 0 | 0.00 | 19.59 | 19.6 | 19.59 | 400 |
| 1733352000 | 19.6 | -0.05 | -0.25 | 19.6 | 19.6 | 19.6 | 765 |
| 1733265600 | 19.65 | 0.09 | 0.46 | 19.56 | 19.65 | 19.55 | 7200 |
| 1733179200 | 19.56 | -0.33 | -1.66 | 19.8 | 19.8 | 19.5 | 10904 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
