BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 209,94
-0,35%
Dow Jones
44 729,93
-0,40%
DAX
19 846,72
1,11%
Brent Oil
72,405
0,46%
Bitcoin
96 860,95
-0,41%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX
  6. Canadian Utilities Limited (CU.X)

  7. Canadian Utilities Limited (CU.X) Historiques

Canadian Utilities Limited

Canadian Utilities Limited (CU.X)

TSX
34,40
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10034.434.434.400CS
40034.434.434.400CS
120034.434.434.400CS
260034.434.434.400CS
520.611.8052678307233.7935.2533.2910034.16328122CS
156-0.18-0.52053209947934.5841.8928.6944735.85708784CS
260-4.65-11.907810499439.0542.925.6384834.47251134CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173292000034.400.0034.434.434.40
173283360034.400.0034.434.434.40
173274720034.400.0034.434.434.40
173266080034.400.0034.434.434.40
173257440034.400.0034.434.434.40
173231520034.400.0034.434.434.40
173222880034.400.0034.434.434.40
173214240034.400.0034.434.434.40
173205600034.400.0034.434.434.40
173196960034.400.0034.434.434.40
173171040034.400.0034.434.434.40
173162400034.400.0034.434.434.40
173153760034.400.0034.434.434.40
173145120034.400.0034.434.434.40
173136480034.400.0034.434.434.40
173110560034.400.0034.434.434.40
173101920034.400.0034.434.434.40
173093280034.400.0034.434.434.40
173084640034.400.0034.434.434.40
173076000034.400.0034.434.434.40
173049720034.400.0034.434.434.40
173041080034.400.0034.434.434.40
173032440034.400.0034.434.434.40
173023800034.400.0034.434.434.40
173015160034.400.0034.434.434.40
172989240034.400.0034.434.434.40
172980600034.400.0034.434.434.40
172971960034.400.0034.434.434.40
172963320034.400.0034.434.434.40
172954680034.400.0034.434.434.40
172928760034.400.0034.434.434.40
172920120034.400.0034.434.434.40
172911480034.400.0034.434.434.40
172902840034.400.0034.434.434.40
172868280034.400.0034.434.434.40
172859640034.400.0034.434.434.40
172851000034.400.0034.434.434.40
172842360034.400.0034.434.434.40
172833720034.400.0034.434.434.40
172807800034.400.0034.434.434.40
172799160034.400.0034.434.434.40
172790520034.400.0034.434.434.40
172781880034.400.0034.434.434.40
172773240034.400.0034.434.434.40
172747320034.400.0034.434.434.40
172738680034.400.0034.434.434.40
172730040034.400.0034.434.434.40
172721400034.400.0034.434.434.40
172712760034.400.0034.434.434.40
172686840034.400.0034.434.434.40
172678200034.400.0034.434.434.40
172669560034.400.0034.434.434.40
172660920034.400.0034.434.434.40
172652280034.400.0034.434.434.40
172626360034.400.0034.434.434.40
172617720034.400.0034.434.434.40
172609080034.400.0034.434.434.40
172600440034.400.0034.434.434.40
172591800034.400.0034.434.434.40
172565880034.400.0034.434.434.40
172557240034.400.0034.434.434.40
172548600034.400.0034.434.434.40
172539960034.400.0034.434.434.40

Dernières Valeurs Consultées

TSX
CU.X
Canadian Utilities
TG
45R
Great Ajax
USOTC
TCHWF
TechWing (PK)
LSE
NLB
Nova Ljubljanska banka d...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct