Premium
CI US Minimum Downside Volatility Index ETF (CUDV)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 24.72 | -0.35 | -1.40 | 24.72 | 24.72 | 24.72 | 0 |
| 1741041600 | 25.07 | 0.09 | 0.36 | 25.08 | 25.08 | 25.07 | 2000 |
| 1740782400 | 24.98 | 0.24 | 0.97 | 24.76 | 24.98 | 24.75 | 700 |
| 1740696000 | 24.74 | 0.12 | 0.49 | 24.74 | 24.74 | 24.74 | 0 |
| 1740609600 | 24.62 | -0.25 | -1.01 | 24.62 | 24.62 | 24.62 | 0 |
| 1740523200 | 24.87 | 0.22 | 0.89 | 24.87 | 24.87 | 24.87 | 0 |
| 1740436800 | 24.65 | 0.23 | 0.94 | 24.67 | 24.67 | 24.65 | 1000 |
| 1740177600 | 24.42 | -0.03 | -0.12 | 24.42 | 24.42 | 24.42 | 0 |
| 1740091200 | 24.45 | -0.05 | -0.20 | 24.32 | 24.45 | 24.32 | 2700 |
| 1740004800 | 24.5 | 0.17 | 0.70 | 24.41 | 24.5 | 24.4 | 1100 |
| 1739918400 | 24.33 | 0 | 0.00 | 24.35 | 24.35 | 24.33 | 100 |
| 1739572800 | 24.33 | -0.12 | -0.49 | 24.33 | 24.33 | 24.33 | 0 |
| 1739486400 | 24.45 | 0.2 | 0.82 | 24.44 | 24.45 | 24.44 | 800 |
| 1739400000 | 24.25 | -0.05 | -0.21 | 24.17 | 24.25 | 24.17 | 700 |
| 1739313600 | 24.3 | 0.2 | 0.83 | 24.3 | 24.3 | 24.29 | 1400 |
| 1739227200 | 24.1 | 0.13 | 0.54 | 23.99 | 24.1 | 23.98 | 7000 |
| 1738968000 | 23.97 | -0.1 | -0.42 | 23.97 | 23.97 | 23.97 | 0 |
| 1738881600 | 24.07 | -0.03 | -0.12 | 24.04 | 24.07 | 24.04 | 400 |
| 1738795200 | 24.1 | 0.22 | 0.92 | 23.97 | 24.1 | 23.97 | 2700 |
| 1738708800 | 23.88 | -0.06 | -0.25 | 23.87 | 23.89 | 23.87 | 1700 |
| 1738622400 | 23.94 | 0.19 | 0.80 | 23.89 | 23.94 | 23.89 | 800 |
| 1738363200 | 23.75 | -0.14 | -0.59 | 23.81 | 23.82 | 23.75 | 4400 |
| 1738276800 | 23.89 | 0.37 | 1.57 | 23.76 | 23.89 | 23.75 | 5500 |
| 1738190400 | 23.52 | 0.01 | 0.04 | 23.6 | 23.6 | 23.52 | 2200 |
| 1738104000 | 23.51 | -0.09 | -0.38 | 23.59 | 23.64 | 23.44 | 15400 |
| 1738017600 | 23.6 | 0.44 | 1.90 | 23.5 | 23.6 | 23.48 | 2300 |
| 1737758400 | 23.16 | 0.03 | 0.13 | 23.14 | 23.16 | 23.14 | 1300 |
| 1737672000 | 23.13 | -0.13 | -0.56 | 23.11 | 23.13 | 23.11 | 500 |
| 1737585600 | 23.26 | -0.1 | -0.43 | 23.26 | 23.26 | 23.26 | 0 |
| 1737499200 | 23.36 | 0.1 | 0.43 | 23.36 | 23.38 | 23.27 | 6100 |
| 1737412800 | 23.26 | 0.07 | 0.30 | 23.26 | 23.26 | 23.26 | 0 |
| 1737153600 | 23.19 | 0.12 | 0.52 | 23.22 | 23.22 | 23.19 | 2300 |
| 1737067200 | 23.07 | 0.13 | 0.57 | 23 | 23.07 | 22.97 | 2700 |
| 1736980800 | 22.94 | 0.1 | 0.44 | 23 | 23 | 22.93 | 1200 |
| 1736894400 | 22.84 | 0.13 | 0.57 | 22.8 | 22.84 | 22.8 | 300 |
| 1736808000 | 22.71 | 0.1 | 0.44 | 22.62 | 22.72 | 22.62 | 1500 |
| 1736548800 | 22.61 | -0.26 | -1.14 | 22.73 | 22.73 | 22.61 | 1900 |
| 1736462400 | 22.87 | -0.04 | -0.17 | 22.77 | 22.87 | 22.75 | 5300 |
| 1736376000 | 22.91 | 0.12 | 0.53 | 22.82 | 22.91 | 22.8 | 800 |
| 1736289600 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1736203200 | 22.79 | -0.19 | -0.83 | 22.79 | 22.79 | 22.79 | 0 |
| 1735944000 | 22.98 | 0.07 | 0.31 | 23.02 | 23.02 | 22.98 | 1000 |
| 1735857600 | 22.91 | -0.06 | -0.26 | 22.91 | 22.91 | 22.91 | 0 |
| 1735684800 | 22.97 | -0.02 | -0.09 | 22.97 | 22.97 | 22.97 | 0 |
| 1735598400 | 22.99 | -0.22 | -0.95 | 22.99 | 22.99 | 22.99 | 0 |
| 1735339200 | 23.21 | 0.07 | 0.30 | 23.21 | 23.21 | 23.21 | 0 |
| 1735080000 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1734993600 | 23.14 | -0.15 | -0.64 | 23.14 | 23.14 | 23.14 | 0 |
| 1734734400 | 23.29 | 0.12 | 0.52 | 23.29 | 23.29 | 23.29 | 0 |
| 1734648000 | 23.17 | -0.04 | -0.17 | 23.17 | 23.17 | 23.17 | 0 |
| 1734561600 | 23.21 | -0.39 | -1.65 | 23.21 | 23.21 | 23.21 | 0 |
| 1734475200 | 23.6 | -0.08 | -0.34 | 23.63 | 23.63 | 23.59 | 6000 |
| 1734388800 | 23.68 | -0.2 | -0.84 | 23.68 | 23.68 | 23.68 | 0 |
| 1734129600 | 23.88 | 0.01 | 0.04 | 23.88 | 23.88 | 23.88 | 1500 |
| 1734043200 | 23.87 | -0.06 | -0.25 | 23.87 | 23.87 | 23.87 | 0 |
| 1733956800 | 23.93 | -0.12 | -0.50 | 23.93 | 23.93 | 23.93 | 0 |
| 1733870400 | 24.05 | -0.03 | -0.12 | 24.05 | 24.05 | 24.05 | 1000 |
| 1733784000 | 24.08 | -0.31 | -1.27 | 24.22 | 24.22 | 24.08 | 1000 |
| 1733524800 | 24.39 | -0.09 | -0.37 | 24.44 | 24.44 | 24.38 | 6800 |
| 1733438400 | 24.48 | 0.01 | 0.04 | 24.48 | 24.48 | 24.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
