Premium
Cenovus Energy Inc (CVE.PR.B)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 300 |
| 1740696000 | 23 | 0.53 | 2.36 | 22.94 | 23 | 22.94 | 10200 |
| 1740609600 | 22.47 | 0.01 | 0.04 | 22.47 | 22.47 | 22.47 | 400 |
| 1740523200 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1740436800 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1740177600 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1740091200 | 22.46 | -0.54 | -2.35 | 22.45 | 22.46 | 22.45 | 1100 |
| 1740004800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739918400 | 23 | 0.43 | 1.91 | 22.99 | 23 | 22.99 | 2500 |
| 1739572800 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1739486400 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 88 |
| 1739400000 | 22.57 | 0.05 | 0.22 | 22.57 | 22.57 | 22.57 | 100 |
| 1739313600 | 22.52 | 0.11 | 0.49 | 22.52 | 22.52 | 22.52 | 400 |
| 1739227200 | 22.41 | -0.09 | -0.40 | 22.41 | 22.41 | 22.41 | 400 |
| 1738968000 | 22.5 | 0.09 | 0.40 | 22.5 | 22.5 | 22.5 | 2400 |
| 1738881600 | 22.41 | -0.57 | -2.48 | 22.51 | 22.51 | 22.41 | 2680 |
| 1738795200 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 10 |
| 1738708800 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1738622400 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1738363200 | 22.98 | 0.03 | 0.13 | 22.98 | 22.98 | 22.98 | 400 |
| 1738276800 | 22.95 | -0.05 | -0.22 | 22.95 | 22.95 | 22.95 | 1046 |
| 1738190400 | 23 | 0.5 | 2.22 | 23 | 23 | 23 | 1000 |
| 1738104000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738017600 | 22.5 | -0.01 | -0.04 | 22.5 | 22.5 | 22.5 | 2200 |
| 1737758400 | 22.51 | 0.05 | 0.22 | 22.51 | 22.51 | 22.51 | 2000 |
| 1737672000 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 90 |
| 1737585600 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1737499200 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 1 |
| 1737412800 | 22.46 | 0.24 | 1.08 | 22.46 | 22.46 | 22.46 | 1501 |
| 1737153600 | 22.22 | 0.02 | 0.09 | 22.22 | 22.22 | 22.22 | 3300 |
| 1737067200 | 22.2 | 0 | 0.00 | 22.01 | 22.2 | 22.01 | 1200 |
| 1736980800 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 1000 |
| 1736894400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736808000 | 22 | 0.32 | 1.48 | 21.85 | 22 | 21.85 | 1000 |
| 1736548800 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1736462400 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1736376000 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1736289600 | 21.68 | 0.18 | 0.84 | 21.5 | 21.68 | 21.5 | 8200 |
| 1736203200 | 21.5 | 0.83 | 4.02 | 21.5 | 21.5 | 21.5 | 500 |
| 1735944000 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1735857600 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1735684800 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 40 |
| 1735598400 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1735339200 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1735080000 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1734993600 | 20.67 | -0.32 | -1.52 | 20.67 | 20.67 | 20.67 | 670 |
| 1734734400 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1734648000 | 20.99 | 0 | 0.00 | 20.7 | 20.99 | 20.7 | 300 |
| 1734561600 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1734475200 | 20.99 | -0.3 | -1.41 | 20.99 | 20.99 | 20.99 | 100 |
| 1734388800 | 21.29 | -0.64 | -2.92 | 21.19 | 21.29 | 21.19 | 900 |
| 1734129600 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1734043200 | 21.93 | 0.55 | 2.57 | 21.93 | 21.93 | 21.93 | 200 |
| 1733956800 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1733870400 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1733784000 | 21.38 | 0.25 | 1.18 | 21.38 | 21.38 | 21.38 | 100 |
| 1733524800 | 21.13 | -0.27 | -1.26 | 21.13 | 21.13 | 21.13 | 300 |
| 1733438400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1733352000 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1733265600 | 21.4 | 0.2 | 0.94 | 21.2 | 21.4 | 21.14 | 2300 |
| 1733179200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
