Premium
Cenovus Energy Inc (CVE.PR.C)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1735944000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1735857600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1735684800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 6700 |
| 1735598400 | 24.99 | 0.02 | 0.08 | 24.99 | 24.99 | 24.99 | 1200 |
| 1735339200 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1735080000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734993600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 200 |
| 1734734400 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734648000 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1734561600 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 100 |
| 1734475200 | 24.97 | 0.01 | 0.04 | 24.95 | 24.97 | 24.95 | 600500 |
| 1734388800 | 24.96 | 0.01 | 0.04 | 24.96 | 24.96 | 24.95 | 1135 |
| 1734129600 | 24.95 | -0.3 | -1.19 | 24.95 | 24.95 | 24.95 | 18606 |
| 1734043200 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 300 |
| 1733956800 | 25.25 | 0.02 | 0.08 | 25.25 | 25.25 | 25.25 | 1410 |
| 1733870400 | 25.23 | 0.01 | 0.04 | 25.22 | 25.23 | 25.22 | 38512 |
| 1733784000 | 25.22 | 0 | 0.00 | 25.23 | 25.23 | 25.22 | 21900 |
| 1733524800 | 25.22 | 0.01 | 0.04 | 25.22 | 25.22 | 25.22 | 320950 |
| 1733438400 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 1200 |
| 1733352000 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1733265600 | 25.21 | 0 | 0.00 | 25.2 | 25.21 | 25.2 | 8000 |
| 1733179200 | 25.21 | 0 | 0.00 | 25.21 | 25.21 | 25.21 | 0 |
| 1732920000 | 25.21 | 0.01 | 0.04 | 25.2 | 25.21 | 25.2 | 28588 |
| 1732833600 | 25.2 | 0 | 0.00 | 25.19 | 25.2 | 25.19 | 52491 |
| 1732747200 | 25.2 | 0.01 | 0.04 | 25.2 | 25.2 | 25.2 | 149803 |
| 1732660800 | 25.19 | -0.01 | -0.04 | 25.19 | 25.19 | 25.19 | 4650 |
| 1732574400 | 25.2 | 0.45 | 1.82 | 25.19 | 25.2 | 25.19 | 74974 |
| 1732315200 | 24.75 | 0.14 | 0.57 | 24.61 | 24.75 | 24.61 | 10300 |
| 1732228800 | 24.61 | -0.09 | -0.36 | 24.65 | 24.65 | 24.61 | 2613 |
| 1732142400 | 24.7 | 0 | 0.00 | 24.68 | 24.7 | 24.68 | 4100 |
| 1732056000 | 24.7 | 0.04 | 0.16 | 24.55 | 24.7 | 24.55 | 9742 |
| 1731969600 | 24.66 | -0.03 | -0.12 | 24.6 | 24.7 | 24.6 | 2486 |
| 1731710400 | 24.69 | -0.02 | -0.08 | 24.62 | 24.69 | 24.62 | 1392 |
| 1731624000 | 24.71 | 0.04 | 0.16 | 24.65 | 24.74 | 24.65 | 10771 |
| 1731537600 | 24.67 | -0.06 | -0.24 | 24.64 | 24.7 | 24.64 | 1100 |
| 1731451200 | 24.73 | -0.06 | -0.24 | 24.585 | 24.73 | 24.54 | 1300 |
| 1731364800 | 24.79 | 0.05 | 0.20 | 24.65 | 24.85 | 24.65 | 2100 |
| 1731105600 | 24.74 | 0.24 | 0.98 | 24.52 | 24.74 | 24.52 | 1270 |
| 1731019200 | 24.5 | 0.08 | 0.33 | 24.5 | 24.5 | 24.5 | 400 |
| 1730932800 | 24.42 | 0 | 0.00 | 24.5 | 24.5 | 24.42 | 3300 |
| 1730846400 | 24.42 | -0.08 | -0.33 | 24.42 | 24.42 | 24.42 | 9800 |
| 1730760000 | 24.5 | 0 | 0.00 | 24.45 | 24.5 | 24.45 | 4282 |
| 1730497200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730410800 | 24.5 | 0.16 | 0.66 | 24.3 | 24.5 | 24.3 | 7276 |
| 1730324400 | 24.34 | 0.1 | 0.41 | 24.25 | 24.34 | 24.25 | 5136 |
| 1730238000 | 24.24 | 0.17 | 0.71 | 24.16 | 24.24 | 24.15 | 12514 |
| 1730151600 | 24.07 | 0.02 | 0.08 | 24.1 | 24.1 | 24.07 | 2945 |
| 1729892400 | 24.05 | 0.02 | 0.08 | 24.05 | 24.05 | 24 | 2000 |
| 1729806000 | 24.03 | -0.02 | -0.08 | 24.03 | 24.03 | 24.03 | 100 |
| 1729719600 | 24.05 | 0.1 | 0.42 | 23.85 | 24.05 | 23.85 | 4183 |
| 1729633200 | 23.95 | 0 | 0.00 | 23.95 | 23.96 | 23.95 | 53400 |
| 1729546800 | 23.95 | 0.03 | 0.13 | 23.94 | 24.04 | 23.94 | 14283 |
| 1729287600 | 23.92 | 0.02 | 0.08 | 23.82 | 23.92 | 23.82 | 6661 |
| 1729201200 | 23.9 | -0.11 | -0.46 | 23.91 | 23.99 | 23.9 | 2778 |
| 1729114800 | 24.01 | 0.04 | 0.17 | 23.9 | 24.01 | 23.9 | 526 |
| 1729028400 | 23.97 | 0.17 | 0.71 | 23.8 | 23.97 | 23.71 | 2600 |
| 1728682800 | 23.8 | -0.13 | -0.54 | 23.91 | 23.91 | 23.8 | 1350 |
| 1728596400 | 23.93 | -0.22 | -0.91 | 23.82 | 24 | 23.82 | 2386 |
| 1728510000 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1728423600 | 24.15 | 0.4 | 1.68 | 23.75 | 24.15 | 23.75 | 2829 |
| 1728337200 | 23.75 | 0.05 | 0.21 | 23.9 | 23.9 | 23.75 | 1700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
