Premium
Cenovus Energy Inc (CVE.PR.E)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 25.21 | 0.01 | 0.04 | 25.21 | 25.22 | 25.21 | 62000 |
| 1740696000 | 25.2 | 0.24 | 0.96 | 25.2 | 25.22 | 25.2 | 53722 |
| 1740609600 | 24.96 | 0.01 | 0.04 | 24.95 | 25.04 | 24.95 | 1756 |
| 1740523200 | 24.95 | -0.02 | -0.08 | 24.96 | 24.96 | 24.95 | 1900 |
| 1740436800 | 24.97 | 0.02 | 0.08 | 24.975 | 24.98 | 24.96 | 30400 |
| 1740177600 | 24.95 | 0 | 0.00 | 25 | 25.01 | 24.95 | 13900 |
| 1740091200 | 24.95 | 0.05 | 0.20 | 24.945 | 24.95 | 24.945 | 1000 |
| 1740004800 | 24.9 | 0.02 | 0.08 | 24.88 | 24.97 | 24.88 | 15700 |
| 1739918400 | 24.88 | -0.12 | -0.48 | 24.89 | 24.9 | 24.88 | 3900 |
| 1739572800 | 25 | 0.11 | 0.44 | 24.92 | 25 | 24.92 | 2143 |
| 1739486400 | 24.89 | 0.04 | 0.16 | 24.88 | 24.91 | 24.88 | 9100 |
| 1739400000 | 24.85 | -0.01 | -0.04 | 24.8 | 24.9 | 24.8 | 35660 |
| 1739313600 | 24.86 | 0.08 | 0.32 | 24.8 | 24.86 | 24.75 | 12275 |
| 1739227200 | 24.78 | -0.02 | -0.08 | 24.78 | 24.79 | 24.77 | 4100 |
| 1738968000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 13812 |
| 1738881600 | 24.8 | -0.05 | -0.20 | 24.72 | 24.8 | 24.72 | 17443 |
| 1738795200 | 24.85 | -0.02 | -0.08 | 24.88 | 24.88 | 24.83 | 10243 |
| 1738708800 | 24.87 | 0.06 | 0.24 | 24.87 | 24.87 | 24.87 | 5060 |
| 1738622400 | 24.81 | -0.18 | -0.72 | 24.85 | 24.86 | 24.71 | 20482 |
| 1738363200 | 24.99 | 0.1 | 0.40 | 24.99 | 24.99 | 24.99 | 3146 |
| 1738276800 | 24.89 | 0.03 | 0.12 | 24.87 | 24.89 | 24.86 | 27400 |
| 1738190400 | 24.86 | -0.06 | -0.24 | 24.92 | 24.92 | 24.86 | 400 |
| 1738104000 | 24.92 | 0.04 | 0.16 | 24.91 | 24.92 | 24.91 | 3505 |
| 1738017600 | 24.88 | 0.02 | 0.08 | 24.9 | 24.9 | 24.88 | 1965 |
| 1737758400 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1737672000 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1737585600 | 24.86 | -0.08 | -0.32 | 24.88 | 24.88 | 24.86 | 25327 |
| 1737499200 | 24.94 | 0.06 | 0.24 | 24.85 | 24.94 | 24.85 | 3100 |
| 1737412800 | 24.88 | -0.01 | -0.04 | 24.87 | 24.88 | 24.87 | 18120 |
| 1737153600 | 24.89 | 0.01 | 0.04 | 24.89 | 24.94 | 24.89 | 7196 |
| 1737067200 | 24.88 | 0.01 | 0.04 | 24.88 | 24.88 | 24.88 | 6460 |
| 1736980800 | 24.87 | -0.03 | -0.12 | 24.87 | 24.87 | 24.87 | 1400 |
| 1736894400 | 24.9 | -0.02 | -0.08 | 24.93 | 24.93 | 24.9 | 31891 |
| 1736808000 | 24.92 | 0.05 | 0.20 | 24.87 | 24.92 | 24.87 | 22598 |
| 1736548800 | 24.87 | 0.02 | 0.08 | 24.87 | 24.87 | 24.87 | 15550 |
| 1736462400 | 24.85 | -0.09 | -0.36 | 24.85 | 24.85 | 24.85 | 10500 |
| 1736376000 | 24.94 | 0.04 | 0.16 | 24.85 | 24.94 | 24.85 | 29317 |
| 1736289600 | 24.9 | 0 | 0.00 | 24.89 | 24.9 | 24.88 | 32908 |
| 1736203200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 300 |
| 1735944000 | 24.9 | 0.09 | 0.36 | 24.85 | 24.9 | 24.81 | 10100 |
| 1735857600 | 24.81 | -0.09 | -0.36 | 24.81 | 24.81 | 24.81 | 3200 |
| 1735684800 | 24.9 | 0.04 | 0.16 | 24.9 | 24.9 | 24.9 | 2973 |
| 1735598400 | 24.86 | 0.22 | 0.89 | 24.76 | 24.86 | 24.76 | 1543 |
| 1735339200 | 24.64 | -0.08 | -0.32 | 24.73 | 24.73 | 24.64 | 1000 |
| 1735069200 | 24.72 | 0.08 | 0.32 | 24.72 | 24.72 | 24.72 | 1500 |
| 1734993600 | 24.64 | -0.07 | -0.28 | 24.64 | 24.64 | 24.64 | 1400 |
| 1734734400 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1734648000 | 24.71 | -0.13 | -0.52 | 24.71 | 24.71 | 24.71 | 700 |
| 1734561600 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 100 |
| 1734475200 | 24.84 | -0.08 | -0.32 | 24.84 | 24.84 | 24.84 | 100 |
| 1734388800 | 24.92 | 0.04 | 0.16 | 24.7 | 24.92 | 24.7 | 443 |
| 1734129600 | 24.88 | -0.12 | -0.48 | 24.88 | 24.88 | 24.88 | 650 |
| 1734043200 | 25 | 0.1 | 0.40 | 24.9 | 25 | 24.9 | 15650 |
| 1733956800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 40902 |
| 1733870400 | 24.9 | 0.04 | 0.16 | 24.87 | 24.97 | 24.87 | 101200 |
| 1733784000 | 24.86 | 0.01 | 0.04 | 24.9 | 24.9 | 24.86 | 46850 |
| 1733524800 | 24.85 | -0.09 | -0.36 | 24.95 | 24.95 | 24.85 | 27231 |
| 1733438400 | 24.94 | -0.02 | -0.08 | 24.96 | 24.96 | 24.94 | 23744 |
| 1733352000 | 24.96 | -0.03 | -0.12 | 24.96 | 24.96 | 24.96 | 1000 |
| 1733265600 | 24.99 | -0.01 | -0.04 | 24.91 | 24.99 | 24.91 | 52625 |
| 1733179200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
