Premium
Cenovus Energy Inc (CVE.PR.G)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 24.81 | -0.03 | -0.12 | 24.8 | 24.81 | 24.8 | 3899 |
| 1745444400 | 24.84 | 0.04 | 0.16 | 24.81 | 24.84 | 24.81 | 2700 |
| 1745358000 | 24.8 | 0.15 | 0.61 | 24.61 | 24.8 | 24.61 | 10000 |
| 1745271600 | 24.65 | -0.1 | -0.40 | 24.65 | 24.65 | 24.65 | 600 |
| 1744926000 | 24.75 | -0.12 | -0.48 | 24.56 | 24.75 | 24.56 | 1408 |
| 1744839600 | 24.87 | 0.11 | 0.44 | 24.86 | 24.87 | 24.85 | 5700 |
| 1744753200 | 24.76 | 0.16 | 0.65 | 24.76 | 24.76 | 24.76 | 2000 |
| 1744666800 | 24.6 | 0.19 | 0.78 | 24.37 | 24.6 | 24.35 | 23489 |
| 1744407600 | 24.41 | 0.05 | 0.21 | 24.41 | 24.41 | 24.41 | 500 |
| 1744321200 | 24.36 | -0.49 | -1.97 | 24.26 | 24.36 | 24.26 | 13200 |
| 1744234800 | 24.85 | 0.65 | 2.69 | 24.21 | 24.85 | 24.04 | 25902 |
| 1744148400 | 24.2 | -0.06 | -0.25 | 24.6 | 24.6 | 24.2 | 3700 |
| 1744062000 | 24.26 | 0.25 | 1.04 | 24.03 | 24.26 | 24.03 | 3000 |
| 1743802800 | 24.01 | -0.9 | -3.61 | 24.88 | 24.88 | 23.77 | 4200 |
| 1743716400 | 24.91 | 0.04 | 0.16 | 24.88 | 24.91 | 24.87 | 3623 |
| 1743630000 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1743543600 | 24.87 | -0.05 | -0.20 | 24.9 | 24.9 | 24.87 | 30900 |
| 1743457200 | 24.92 | 0.08 | 0.32 | 24.88 | 24.92 | 24.85 | 27579 |
| 1743198000 | 24.84 | -0.03 | -0.12 | 24.84 | 24.84 | 24.84 | 2400 |
| 1743111600 | 24.87 | 0.01 | 0.04 | 24.85 | 24.87 | 24.85 | 750 |
| 1743025200 | 24.86 | -0.04 | -0.16 | 24.86 | 24.86 | 24.86 | 500 |
| 1742938800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1742852400 | 24.9 | 0.05 | 0.20 | 24.85 | 24.9 | 24.85 | 400 |
| 1742593200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 23996 |
| 1742506800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1742420400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 1000 |
| 1742334000 | 24.85 | 0.15 | 0.61 | 24.85 | 24.85 | 24.85 | 500 |
| 1742247600 | 24.7 | -0.41 | -1.63 | 24.7 | 24.7 | 24.7 | 1600 |
| 1741988400 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1741902000 | 25.11 | 0.03 | 0.12 | 25 | 25.11 | 25 | 3675 |
| 1741815600 | 25.08 | 0.08 | 0.32 | 25.08 | 25.08 | 25.08 | 400 |
| 1741729200 | 25 | -0.05 | -0.20 | 25 | 25 | 25 | 2900 |
| 1741642800 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1741387200 | 25.05 | 0.15 | 0.60 | 24.99 | 25.05 | 24.99 | 7357 |
| 1741300800 | 24.9 | -0.01 | -0.04 | 24.93 | 24.93 | 24.9 | 5330 |
| 1741214400 | 24.91 | -0.14 | -0.56 | 24.92 | 24.92 | 24.91 | 4100 |
| 1741128000 | 25.05 | 0.03 | 0.12 | 25.05 | 25.05 | 25.05 | 1388 |
| 1741041600 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 51220 |
| 1740782400 | 25.02 | -0.01 | -0.04 | 25.03 | 25.03 | 25.02 | 50200 |
| 1740696000 | 25.03 | 0.22 | 0.89 | 24.9 | 25.05 | 24.9 | 44000 |
| 1740609600 | 24.81 | 0.01 | 0.04 | 24.86 | 24.86 | 24.81 | 23749 |
| 1740523200 | 24.8 | -0.08 | -0.32 | 24.88 | 24.88 | 24.8 | 7000 |
| 1740436800 | 24.88 | 0 | 0.00 | 24.82 | 24.88 | 24.81 | 6200 |
| 1740177600 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1740091200 | 24.88 | 0.07 | 0.28 | 24.81 | 24.88 | 24.81 | 2600 |
| 1740004800 | 24.81 | -0.01 | -0.04 | 24.81 | 24.81 | 24.81 | 2880 |
| 1739918400 | 24.82 | 0 | 0.00 | 24.81 | 24.82 | 24.81 | 300 |
| 1739572800 | 24.82 | 0.05 | 0.20 | 24.8 | 24.82 | 24.75 | 10417 |
| 1739486400 | 24.77 | 0.02 | 0.08 | 24.76 | 24.77 | 24.76 | 1700 |
| 1739400000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.72 | 9851 |
| 1739313600 | 24.75 | -0.01 | -0.04 | 24.76 | 24.76 | 24.75 | 4600 |
| 1739227200 | 24.76 | 0.02 | 0.08 | 24.72 | 24.76 | 24.72 | 1100 |
| 1738968000 | 24.74 | 0.01 | 0.04 | 24.73 | 24.88 | 24.72 | 4152 |
| 1738881600 | 24.73 | 0.01 | 0.04 | 24.73 | 24.73 | 24.73 | 3852 |
| 1738795200 | 24.72 | 0.04 | 0.16 | 24.71 | 24.72 | 24.71 | 2652 |
| 1738708800 | 24.68 | 0.11 | 0.45 | 24.67 | 24.68 | 24.67 | 997 |
| 1738622400 | 24.57 | -0.29 | -1.17 | 24.76 | 24.76 | 24.55 | 19387 |
| 1738363200 | 24.86 | 0.08 | 0.32 | 24.78 | 24.86 | 24.78 | 9840 |
| 1738276800 | 24.78 | -0.05 | -0.20 | 24.78 | 24.78 | 24.78 | 20000 |
| 1738190400 | 24.83 | 0.08 | 0.32 | 24.75 | 24.83 | 24.75 | 2300 |
| 1738104000 | 24.75 | -0.06 | -0.24 | 24.75 | 24.75 | 24.75 | 22500 |
| 1738017600 | 24.81 | 0.02 | 0.08 | 24.8 | 24.81 | 24.8 | 1350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
