Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 15.55 | -0.02 | -0.13 | 15.58 | 15.6 | 15.55 | 5910 |
| 1732833600 | 15.57 | 0.03 | 0.19 | 15.59 | 15.59 | 15.55 | 630 |
| 1732747200 | 15.54 | 0.3 | 1.97 | 15.48 | 15.55 | 15.37 | 5105 |
| 1732660800 | 15.24 | -0.38 | -2.43 | 15.2 | 15.49 | 15.14 | 2858 |
| 1732574400 | 15.62 | -0.41 | -2.56 | 15.91 | 15.91 | 15.6 | 1450 |
| 1732315200 | 16.03 | -0.06 | -0.37 | 15.96 | 16.16 | 15.96 | 5813 |
| 1732228800 | 16.09 | 0.2 | 1.26 | 16 | 16.3 | 16 | 11702 |
| 1732142400 | 15.89 | 0.02 | 0.13 | 16.12 | 16.17 | 15.89 | 1147 |
| 1732056000 | 15.87 | 0.04 | 0.25 | 15.78 | 15.89 | 15.76 | 3301 |
| 1731969600 | 15.83 | 0.14 | 0.89 | 15.75 | 15.83 | 15.75 | 632 |
| 1731710400 | 15.69 | -0.21 | -1.32 | 16.01 | 16.01 | 15.69 | 1517 |
| 1731624000 | 15.9 | 0.61 | 3.99 | 15.57 | 15.9 | 15.57 | 2642 |
| 1731537600 | 15.29 | -0.06 | -0.39 | 15 | 15.29 | 14.84 | 2561 |
| 1731451200 | 15.35 | -0.55 | -3.46 | 15.4 | 15.4 | 15.35 | 466 |
| 1731364800 | 15.9 | 0.02 | 0.13 | 16.09 | 16.09 | 15.9 | 1422 |
| 1731105600 | 15.88 | -0.1 | -0.63 | 15.88 | 15.88 | 15.88 | 800 |
| 1731019200 | 15.98 | 0.03 | 0.19 | 15.89 | 16.14 | 15.89 | 2022 |
| 1730932800 | 15.95 | 0.25 | 1.59 | 16.21 | 16.23 | 15.91 | 771 |
| 1730846400 | 15.7 | -0.41 | -2.55 | 15.89 | 15.89 | 15.7 | 2600 |
| 1730760000 | 16.11 | 0.31 | 1.96 | 15.8 | 16.11 | 15.8 | 7771 |
| 1730497200 | 15.8 | 0 | 0.00 | 15.82 | 16.129999 | 15.8 | 1500 |
| 1730410800 | 15.8 | -0.92 | -5.50 | 15.98 | 15.98 | 15.39 | 4100 |
| 1730324400 | 16.719999 | 0.33 | 2.01 | 16.6 | 16.719999 | 16.55 | 1702 |
| 1730238000 | 16.39 | -0.25 | -1.50 | 16.379999 | 16.39 | 16.34 | 918 |
| 1730151600 | 16.64 | -0.3 | -1.77 | 16.36 | 16.649999 | 16.36 | 3576 |
| 1729892400 | 16.94 | 0.29 | 1.74 | 16.9 | 16.99 | 16.9 | 1623 |
| 1729806000 | 16.649999 | 0.09 | 0.54 | 16.57 | 16.649999 | 16.399999 | 3533 |
| 1729719600 | 16.559999 | -0.35 | -2.07 | 16.66 | 16.66 | 16.559999 | 1165 |
| 1729633200 | 16.91 | 0.06 | 0.36 | 16.98 | 16.98 | 16.89 | 1100 |
| 1729546800 | 16.85 | 0 | 0.00 | 16.9 | 16.9 | 16.85 | 935 |
| 1729287600 | 16.85 | 0.11 | 0.66 | 16.59 | 16.85 | 16.54 | 3000 |
| 1729201200 | 16.739999 | 0.08 | 0.48 | 16.739999 | 16.739999 | 16.739999 | 180 |
| 1729114800 | 16.66 | -0.11 | -0.66 | 16.68 | 16.75 | 16.66 | 26404 |
| 1729028400 | 16.77 | -1.41 | -7.76 | 16.79 | 16.85 | 16.77 | 10210 |
| 1728682800 | 18.18 | 0.18 | 1.00 | 18.02 | 18.18 | 17.98 | 9100 |
| 1728596400 | 18 | 0.4 | 2.27 | 18.06 | 18.06 | 18 | 500 |
| 1728510000 | 17.6 | 0.05 | 0.28 | 17.25 | 17.63 | 17.25 | 901 |
| 1728423600 | 17.55 | -0.94 | -5.08 | 17.75 | 17.75 | 17.55 | 932 |
| 1728337200 | 18.49 | 0.27 | 1.48 | 18.69 | 18.69 | 18.43 | 5390 |
| 1728078000 | 18.22 | 0.61 | 3.46 | 17.61 | 18.3 | 17.61 | 4565 |
| 1727991600 | 17.61 | 0.94 | 5.64 | 17.27 | 17.61 | 17.25 | 4188 |
| 1727905200 | 16.67 | -0.02 | -0.12 | 16.94 | 16.94 | 16.67 | 2600 |
| 1727818800 | 16.69 | 0.59 | 3.66 | 16.73 | 16.83 | 16.69 | 1383 |
| 1727732400 | 16.1 | 0.03 | 0.19 | 16.29 | 16.29 | 16.1 | 1000 |
| 1727473200 | 16.07 | 0.05 | 0.31 | 16.059999 | 16.07 | 16.059999 | 800 |
| 1727386800 | 16.02 | -0.55 | -3.32 | 16.05 | 16.079999 | 15.91 | 910 |
| 1727300400 | 16.57 | -0.1 | -0.60 | 17.19 | 17.19 | 16.57 | 300 |
| 1727214000 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 73 |
| 1727127600 | 16.67 | -0.17 | -1.01 | 17.03 | 17.03 | 16.67 | 224 |
| 1726868400 | 16.84 | 0.06 | 0.36 | 16.87 | 16.87 | 16.84 | 655 |
| 1726782000 | 16.78 | 0.44 | 2.69 | 16.75 | 16.78 | 16.75 | 605 |
| 1726695600 | 16.34 | 0.12 | 0.74 | 16.219999 | 16.34 | 16.09 | 2154 |
| 1726609200 | 16.219999 | 0.41 | 2.59 | 16.219999 | 16.219999 | 16.219999 | 193 |
| 1726522800 | 15.81 | 0.26 | 1.67 | 15.25 | 15.84 | 15.25 | 2388 |
| 1726263600 | 15.55 | 0 | 0.00 | 15.57 | 15.76 | 15.55 | 10711 |
| 1726177200 | 15.55 | 0.1 | 0.65 | 15.48 | 15.56 | 15.48 | 1394 |
| 1726090800 | 15.45 | -0.07 | -0.45 | 15.5 | 15.5 | 15.45 | 1500 |
| 1726004400 | 15.52 | -0.58 | -3.60 | 15.88 | 15.88 | 15.33 | 1577 |
| 1725918000 | 16.1 | -0.13 | -0.80 | 16.25 | 16.25 | 16.1 | 600 |
| 1725658800 | 16.23 | -0.7 | -4.13 | 16.469999 | 16.469999 | 16.23 | 4150 |
| 1725572400 | 16.93 | -0.3 | -1.74 | 17.37 | 17.37 | 16.93 | 1787 |
| 1725486000 | 17.23 | -0.6 | -3.37 | 17.71 | 17.71 | 17.23 | 7315 |
| 1725399600 | 17.83 | -0.72 | -3.88 | 18 | 18 | 17.77 | 4352 |
| 1725054000 | 18.55 | -0.55 | -2.88 | 18.72 | 18.72 | 18.25 | 3975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
