Premium
Canadian Western Bank (CWB.PR.B)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 25.5 | -0.2 | -0.78 | 25.41 | 25.5 | 25.41 | 3709 |
| 1738363200 | 25.7 | 0.16 | 0.63 | 25.75 | 25.75 | 25.6 | 8991 |
| 1738276800 | 25.54 | 0.05 | 0.20 | 25.72 | 25.72 | 25.54 | 200 |
| 1738190400 | 25.49 | -0.01 | -0.04 | 25.49 | 25.49 | 25.49 | 100 |
| 1738104000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738017600 | 25.5 | 0.05 | 0.20 | 25.4 | 25.5 | 25.4 | 1750 |
| 1737758400 | 25.45 | -0.4 | -1.55 | 25.45 | 25.45 | 25.45 | 1800 |
| 1737672000 | 25.85 | 0.25 | 0.98 | 25.6 | 25.85 | 25.6 | 1708 |
| 1737585600 | 25.6 | 0.1 | 0.39 | 25.56 | 25.75 | 25.56 | 3470 |
| 1737499200 | 25.5 | -0.05 | -0.20 | 25.6 | 25.6 | 25.5 | 4307 |
| 1737412800 | 25.55 | -0.02 | -0.08 | 25.575 | 25.575 | 25.55 | 700 |
| 1737153600 | 25.57 | -0.6 | -2.29 | 25.56 | 25.57 | 25.56 | 3185 |
| 1737067200 | 26.17 | 0.67 | 2.63 | 26.17 | 26.17 | 26.17 | 100 |
| 1736980800 | 25.5 | -0.01 | -0.04 | 25.52 | 25.52 | 25.5 | 1900 |
| 1736894400 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 500 |
| 1736808000 | 25.51 | 0.06 | 0.24 | 25.51 | 25.51 | 25.51 | 960 |
| 1736548800 | 25.45 | 0.14 | 0.55 | 25.35 | 25.45 | 25.35 | 28700 |
| 1736462400 | 25.31 | -0.23 | -0.90 | 25.47 | 25.47 | 25.31 | 13225 |
| 1736376000 | 25.54 | -0.11 | -0.43 | 25.47 | 25.55 | 25.44 | 5468 |
| 1736289600 | 25.65 | 0.25 | 0.98 | 25.45 | 25.65 | 25.45 | 30300 |
| 1736203200 | 25.4 | -0.04 | -0.16 | 25.5 | 25.6 | 25.4 | 5700 |
| 1735944000 | 25.44 | 0.08 | 0.32 | 25.36 | 25.44 | 25.36 | 2719 |
| 1735857600 | 25.36 | -0.12 | -0.47 | 25.36 | 25.36 | 25.36 | 355 |
| 1735684800 | 25.48 | 0.17 | 0.67 | 25.35 | 25.48 | 25.35 | 1749 |
| 1735598400 | 25.31 | 0 | 0.00 | 25.31 | 25.32 | 25.31 | 5600 |
| 1735339200 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1735069200 | 25.31 | 0 | 0.00 | 25.39 | 25.39 | 25.31 | 800 |
| 1734993600 | 25.31 | 0.04 | 0.16 | 25.31 | 25.31 | 25.31 | 100 |
| 1734734400 | 25.27 | 0.15 | 0.60 | 25.24 | 25.27 | 25.12 | 4500 |
| 1734648000 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 100 |
| 1734561600 | 25.12 | 0.01 | 0.04 | 25.21 | 25.21 | 25.12 | 1000 |
| 1734475200 | 25.11 | -0.01 | -0.04 | 25.16 | 25.16 | 25.11 | 1700 |
| 1734388800 | 25.12 | -0.08 | -0.32 | 25.13 | 25.2 | 25.12 | 800 |
| 1734129600 | 25.2 | -0.05 | -0.20 | 25.25 | 25.25 | 25.12 | 1660 |
| 1734043200 | 25.25 | 0.09 | 0.36 | 25.25 | 25.25 | 25.25 | 500 |
| 1733956800 | 25.16 | 0.16 | 0.64 | 25.1 | 25.16 | 25.07 | 5230 |
| 1733870400 | 25 | -0.14 | -0.56 | 25.16 | 25.16 | 25 | 5756 |
| 1733784000 | 25.14 | -0.06 | -0.24 | 25.2 | 25.2 | 25.14 | 4750 |
| 1733524800 | 25.2 | 0.07 | 0.28 | 25.2 | 25.2 | 25.2 | 500 |
| 1733438400 | 25.13 | 0.01 | 0.04 | 25.13 | 25.13 | 25.13 | 20700 |
| 1733352000 | 25.12 | -0.02 | -0.08 | 25.12 | 25.12 | 25.12 | 200 |
| 1733265600 | 25.14 | -0.01 | -0.04 | 25.15 | 25.15 | 25.14 | 1700 |
| 1733179200 | 25.15 | 0.05 | 0.20 | 25.09 | 25.16 | 25.08 | 2500 |
| 1732920000 | 25.1 | -0.1 | -0.40 | 25.2 | 25.2 | 25.09 | 10400 |
| 1732833600 | 25.2 | -0.06 | -0.24 | 25.19 | 25.24 | 25.08 | 4800 |
| 1732747200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1732660800 | 25.26 | -0.01 | -0.04 | 25.2 | 25.26 | 25.2 | 269 |
| 1732574400 | 25.27 | 0.07 | 0.28 | 25.18 | 25.27 | 25.17 | 5286 |
| 1732315200 | 25.2 | 0.07 | 0.28 | 25.14 | 25.2 | 25.11 | 3956 |
| 1732228800 | 25.13 | -0.03 | -0.12 | 25.14 | 25.2 | 25.12 | 5477 |
| 1732142400 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25 | 50485 |
| 1732056000 | 25.16 | -0.09 | -0.36 | 25.16 | 25.25 | 25.16 | 2300 |
| 1731969600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 1617 |
| 1731710400 | 25.25 | 0.09 | 0.36 | 25.14 | 25.25 | 25.14 | 6567 |
| 1731624000 | 25.16 | -0.01 | -0.04 | 25.16 | 25.16 | 25.16 | 1000 |
| 1731537600 | 25.17 | 0.02 | 0.08 | 25.34 | 25.35 | 25.17 | 1300 |
| 1731451200 | 25.15 | -0.3 | -1.18 | 25.3 | 25.3 | 25.15 | 16317 |
| 1731364800 | 25.45 | 0.32 | 1.27 | 25.45 | 25.45 | 25.45 | 1600 |
| 1731105600 | 25.13 | -0.07 | -0.28 | 25.14 | 25.14 | 25.13 | 2401 |
| 1731019200 | 25.2 | 0.1 | 0.40 | 25.25 | 25.25 | 25.2 | 1600 |
| 1730932800 | 25.1 | -0.15 | -0.59 | 25.15 | 25.3 | 25.1 | 1200 |
| 1730846400 | 25.25 | 0.04 | 0.16 | 25.2 | 25.25 | 25.2 | 2019 |
| 1730760000 | 25.21 | 0.01 | 0.04 | 25.21 | 25.21 | 25.21 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
