Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.63 | 56.63 | 56.63 | 0 | 0 | CS |
| 4 | -1.67 | -2.86449399657 | 58.3 | 59.12 | 53 | 471705 | 57.2931924 | CS |
| 12 | -3.54 | -5.8833305634 | 60.17 | 61.81 | 51.72 | 442759 | 57.79295076 | CS |
| 26 | 6.83 | 13.7148594378 | 49.8 | 61.81 | 49.31 | 383603 | 56.45251236 | CS |
| 52 | 27.48 | 94.2710120069 | 29.15 | 61.81 | 24.66 | 388363 | 45.90705759 | CS |
| 156 | 19.96 | 54.4314153259 | 36.67 | 61.81 | 21.21 | 373205 | 33.66311596 | CS |
| 260 | 24.89 | 78.4183994959 | 31.74 | 61.81 | 15.7 | 343252 | 32.12674437 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1740177600 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1740091200 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1740004800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1739918400 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1739572800 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1739486400 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1739400000 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1739313600 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1739227200 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1738968000 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1738881600 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1738795200 | 56.63 | 0 | 0.00 | 56.63 | 56.63 | 56.63 | 0 |
| 1738708800 | 56.63 | -0.62 | -1.08 | 57.05 | 58.31 | 56.61 | 2358275 |
| 1738622400 | 57.25 | -0.63 | -1.09 | 53 | 57.87 | 53 | 4550268 |
| 1738363200 | 57.88 | -0.97 | -1.65 | 58.5 | 58.62 | 57.7 | 941456 |
| 1738276800 | 58.85 | 0.77 | 1.33 | 57.99 | 59.12 | 57.99 | 348699 |
| 1738190400 | 58.08 | 0.04 | 0.07 | 57.77 | 58.29 | 57.77 | 230279 |
| 1738104000 | 58.04 | -0.29 | -0.50 | 58.15 | 58.49 | 57.93 | 238003 |
| 1738017600 | 58.33 | -0.44 | -0.75 | 58.3 | 58.91 | 58.21 | 295415 |
| 1737758400 | 58.77 | 0.26 | 0.44 | 58.51 | 59 | 57.9 | 164598 |
| 1737672000 | 58.51 | 0.2 | 0.34 | 58.07 | 58.62 | 57.74 | 104716 |
| 1737585600 | 58.31 | -0.79 | -1.34 | 58.91 | 59.34 | 58.26 | 147614 |
| 1737499200 | 59.1 | 0.79 | 1.35 | 58.01 | 59.16 | 58.01 | 224885 |
| 1737412800 | 58.31 | 0.51 | 0.88 | 55.52 | 58.42 | 55.52 | 842876 |
| 1737153600 | 57.8 | -1.08 | -1.83 | 58.9 | 59.48 | 57.13 | 882801 |
| 1737067200 | 58.88 | -0.74 | -1.24 | 59.5 | 59.71 | 58.75 | 312342 |
| 1736980800 | 59.62 | 0.31 | 0.52 | 59.6 | 59.91 | 59.31 | 269474 |
| 1736894400 | 59.31 | 0.09 | 0.15 | 59.22 | 59.68 | 59.15 | 350646 |
| 1736808000 | 59.22 | -0.21 | -0.35 | 58.88 | 59.43 | 58.88 | 346222 |
| 1736548800 | 59.43 | -0.14 | -0.24 | 59.05 | 59.52 | 59.05 | 215190 |
| 1736462400 | 59.57 | 0.19 | 0.32 | 59.29 | 59.61 | 59.19 | 56909 |
| 1736376000 | 59.38 | 0.25 | 0.42 | 58.8 | 59.6 | 58.8 | 469973 |
| 1736289600 | 59.13 | -0.1 | -0.17 | 59.29 | 59.5 | 58.97 | 104799 |
| 1736203200 | 59.23 | -0.15 | -0.25 | 59.28 | 59.85 | 59.17 | 437459 |
| 1735944000 | 59.38 | 0.95 | 1.63 | 58.5 | 59.65 | 58.38 | 376909 |
| 1735857600 | 58.43 | -0.32 | -0.54 | 58.62 | 58.88 | 58.12 | 286057 |
| 1735684800 | 58.75 | 0.09 | 0.15 | 58.68 | 58.88 | 58.5 | 211635 |
| 1735598400 | 58.66 | -0.13 | -0.22 | 58.24 | 58.8 | 58.24 | 212108 |
| 1735339200 | 58.79 | -0.03 | -0.05 | 58.57 | 59.1 | 58.55 | 163699 |
| 1735069200 | 58.82 | -0.22 | -0.37 | 58.94 | 59.23 | 58.79 | 105596 |
| 1734993600 | 59.04 | 0.51 | 0.87 | 57.84 | 59.13 | 57.84 | 382197 |
| 1734734400 | 58.53 | 2.37 | 4.22 | 55.51 | 59.01 | 55.51 | 1097288 |
| 1734648000 | 56.16 | -0.96 | -1.68 | 56.56 | 57.35 | 56.14 | 242183 |
| 1734561600 | 57.12 | 0.02 | 0.04 | 56.1 | 57.77 | 56.1 | 435216 |
| 1734475200 | 57.1 | -0.14 | -0.24 | 56.95 | 57.11 | 56.59 | 259213 |
| 1734388800 | 57.24 | -0.78 | -1.34 | 57.99 | 57.99 | 56.98 | 297140 |
| 1734129600 | 58.02 | -0.45 | -0.77 | 58.2 | 58.52 | 57.84 | 273639 |
| 1734043200 | 58.47 | 0.68 | 1.18 | 57.99 | 58.49 | 57.49 | 225674 |
| 1733956800 | 57.79 | -0.14 | -0.24 | 58.35 | 58.35 | 57.79 | 270608 |
| 1733870400 | 57.93 | -0.39 | -0.67 | 58.73 | 58.73 | 57.76 | 313042 |
| 1733784000 | 58.32 | 2.73 | 4.91 | 57.25 | 58.58 | 57.18 | 968706 |
| 1733524800 | 55.59 | -3.16 | -5.38 | 58.24 | 58.24 | 51.72 | 3085489 |
| 1733438400 | 58.75 | -0.44 | -0.74 | 59 | 59.56 | 58.74 | 473316 |
| 1733352000 | 59.19 | -2.5 | -4.05 | 61.81 | 61.81 | 59.08 | 401131 |
| 1733265600 | 61.69 | 0.63 | 1.03 | 61.2 | 61.74 | 61.01 | 393695 |
| 1733179200 | 61.06 | 0.85 | 1.41 | 60.17 | 61.06 | 60.17 | 427061 |
| 1732920000 | 60.21 | 0.31 | 0.52 | 59.76 | 60.62 | 59.76 | 194761 |
| 1732833600 | 59.9 | -0.38 | -0.63 | 60.26 | 60.27 | 59.89 | 43927 |
| 1732747200 | 60.28 | 0.54 | 0.90 | 59.72 | 60.3 | 59.72 | 342869 |
| 1732660800 | 59.74 | 0.02 | 0.03 | 59.44 | 59.89 | 59.36 | 208182 |
| 1732574400 | 59.72 | -0.19 | -0.32 | 60.02 | 60.33 | 59.52 | 467984 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
