Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 10.16 | 0.04 | 0.40 | 10.16 | 10.16 | 10.16 | 70 |
| 1738104000 | 10.12 | 0.07 | 0.70 | 10.06 | 10.12 | 10.06 | 1146 |
| 1738017600 | 10.05 | 0.01 | 0.10 | 10.06 | 10.06 | 10.05 | 1700 |
| 1737758400 | 10.04 | -0.05 | -0.50 | 10.09 | 10.09 | 10.03 | 1213 |
| 1737672000 | 10.09 | -0.03 | -0.30 | 10.14 | 10.14 | 10.09 | 7550 |
| 1737585600 | 10.12 | -0.06 | -0.59 | 10.12 | 10.12 | 10.12 | 300 |
| 1737499200 | 10.18 | 0.05 | 0.49 | 10.1 | 10.18 | 10.1 | 3800 |
| 1737412800 | 10.13 | -0.08 | -0.78 | 10.19 | 10.2 | 10.13 | 5468 |
| 1737153600 | 10.21 | -0.02 | -0.20 | 10.17 | 10.24 | 10.17 | 2500 |
| 1737067200 | 10.23 | -0.08 | -0.78 | 10.21 | 10.27 | 10.18 | 4200 |
| 1736980800 | 10.31 | -0.04 | -0.39 | 10.12 | 10.32 | 10.12 | 6901 |
| 1736894400 | 10.35 | 0.2 | 1.97 | 10.11 | 10.39 | 10.11 | 15601 |
| 1736808000 | 10.15 | -0.1 | -0.98 | 10.31 | 10.31 | 10.11 | 5512 |
| 1736548800 | 10.25 | -0.13 | -1.25 | 10.28 | 10.32 | 10.2 | 11502 |
| 1736462400 | 10.38 | -0.04 | -0.38 | 10.25 | 10.38 | 10.25 | 6900 |
| 1736376000 | 10.42 | -0.09 | -0.86 | 10.43 | 10.49 | 10.28 | 19345 |
| 1736289600 | 10.51 | -0.01 | -0.10 | 10.52 | 10.52 | 10.4 | 7172 |
| 1736203200 | 10.52 | 0.26 | 2.53 | 10.3 | 10.52 | 10.3 | 17300 |
| 1735944000 | 10.26 | 0.02 | 0.20 | 10.27 | 10.27 | 10.26 | 200 |
| 1735857600 | 10.24 | -0.01 | -0.10 | 10.2 | 10.3 | 10.2 | 3234 |
| 1735684800 | 10.25 | 0.09 | 0.89 | 10.25 | 10.29 | 10.25 | 1000 |
| 1735598400 | 10.16 | -0.06 | -0.59 | 10.2 | 10.2 | 10.16 | 248 |
| 1735339200 | 10.22 | 0.02 | 0.20 | 10.21 | 10.22 | 10.21 | 1175 |
| 1735080000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1734993600 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.2 | 0 |
| 1734734400 | 10.15 | -0.02 | -0.20 | 10.13 | 10.15 | 10.13 | 703 |
| 1734648000 | 10.17 | -0.13 | -1.26 | 10.26 | 10.26 | 10.17 | 100 |
| 1734561600 | 10.3 | 0.04 | 0.39 | 10.28 | 10.3 | 10.28 | 2101 |
| 1734475200 | 10.26 | 0.05 | 0.49 | 10.09 | 10.32 | 10.09 | 4500 |
| 1734388800 | 10.21 | -0.01 | -0.10 | 10.34 | 10.34 | 10.21 | 6500 |
| 1734129600 | 10.22 | 0.03 | 0.29 | 10.22 | 10.22 | 10.22 | 200 |
| 1734043200 | 10.19 | -0.04 | -0.39 | 10.18 | 10.19 | 10.15 | 1800 |
| 1733956800 | 10.23 | 0.01 | 0.10 | 10.15 | 10.23 | 10.14 | 1200 |
| 1733870400 | 10.22 | -0.02 | -0.20 | 10.18 | 10.22 | 10.18 | 500 |
| 1733784000 | 10.24 | -0.04 | -0.39 | 10.33 | 10.33 | 10.17 | 1846 |
| 1733524800 | 10.28 | -0.03 | -0.29 | 10.28 | 10.31 | 10.28 | 3395 |
| 1733438400 | 10.31 | -0.04 | -0.39 | 10.26 | 10.35 | 10.26 | 8400 |
| 1733352000 | 10.35 | 0.15 | 1.47 | 10.28 | 10.35 | 10.25 | 10600 |
| 1733265600 | 10.2 | 0.03 | 0.29 | 10.22 | 10.22 | 10.2 | 1003 |
| 1733179200 | 10.17 | -0.03 | -0.29 | 10.21 | 10.23 | 10.17 | 2010 |
| 1732920000 | 10.2 | 0.08 | 0.79 | 10.17 | 10.21 | 10.17 | 1800 |
| 1732833600 | 10.12 | -0.01 | -0.10 | 10.17 | 10.17 | 10.12 | 500 |
| 1732747200 | 10.13 | 0.05 | 0.50 | 10.05 | 10.17 | 10.05 | 3864 |
| 1732660800 | 10.08 | 0.18 | 1.82 | 9.93 | 10.1 | 9.93 | 4400 |
| 1732574400 | 9.9 | -0.01 | -0.10 | 9.98 | 9.98 | 9.85 | 46180 |
| 1732315200 | 9.91 | -0.21 | -2.08 | 10.04 | 10.04 | 9.84 | 17800 |
| 1732228800 | 10.12 | 0.01 | 0.10 | 10.12 | 10.13 | 10.12 | 1200 |
| 1732142400 | 10.11 | 0.03 | 0.30 | 10.12 | 10.12 | 10.11 | 1400 |
| 1732056000 | 10.08 | 0.03 | 0.30 | 10.11 | 10.11 | 10.08 | 600 |
| 1731969600 | 10.05 | -0.03 | -0.30 | 10.05 | 10.05 | 10.05 | 0 |
| 1731710400 | 10.08 | -0.04 | -0.40 | 10.18 | 10.18 | 10.08 | 2500 |
| 1731624000 | 10.12 | 0.02 | 0.20 | 10.18 | 10.18 | 10.12 | 1000 |
| 1731537600 | 10.1 | -0.04 | -0.39 | 10.11 | 10.11 | 10.1 | 800 |
| 1731451200 | 10.14 | 0.02 | 0.20 | 10.22 | 10.22 | 10.14 | 600 |
| 1731364800 | 10.12 | -0.01 | -0.10 | 10.2 | 10.22 | 10.12 | 1457 |
| 1731105600 | 10.13 | 0.03 | 0.30 | 10.12 | 10.13 | 10.12 | 300 |
| 1731019200 | 10.1 | 0.02 | 0.20 | 10.11 | 10.12 | 10.1 | 500 |
| 1730932800 | 10.08 | 0.02 | 0.20 | 9.91 | 10.08 | 9.91 | 1000 |
| 1730846400 | 10.06 | 0.04 | 0.40 | 10.02 | 10.06 | 10.01 | 2300 |
| 1730760000 | 10.02 | -0.09 | -0.89 | 10.03 | 10.03 | 10.02 | 1251 |
| 1730497200 | 10.11 | 0.08 | 0.80 | 10.11 | 10.11 | 10.11 | 0 |
| 1730410800 | 10.03 | -0.04 | -0.40 | 10.04 | 10.04 | 10.03 | 1900 |
| 1730324400 | 10.07 | -0.06 | -0.59 | 10.21 | 10.21 | 10.07 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
