Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 10.22 | 0.02 | 0.20 | 10.21 | 10.22 | 10.21 | 1175 |
| 1735080000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1734993600 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.2 | 0 |
| 1734734400 | 10.15 | -0.02 | -0.20 | 10.13 | 10.15 | 10.13 | 703 |
| 1734648000 | 10.17 | -0.13 | -1.26 | 10.26 | 10.26 | 10.17 | 100 |
| 1734561600 | 10.3 | 0.04 | 0.39 | 10.28 | 10.3 | 10.28 | 2101 |
| 1734475200 | 10.26 | 0.05 | 0.49 | 10.09 | 10.32 | 10.09 | 4500 |
| 1734388800 | 10.21 | -0.01 | -0.10 | 10.34 | 10.34 | 10.21 | 6500 |
| 1734129600 | 10.22 | 0.03 | 0.29 | 10.22 | 10.22 | 10.22 | 200 |
| 1734043200 | 10.19 | -0.04 | -0.39 | 10.18 | 10.19 | 10.15 | 1800 |
| 1733956800 | 10.23 | 0.01 | 0.10 | 10.15 | 10.23 | 10.14 | 1200 |
| 1733870400 | 10.22 | -0.02 | -0.20 | 10.18 | 10.22 | 10.18 | 500 |
| 1733784000 | 10.24 | -0.04 | -0.39 | 10.33 | 10.33 | 10.17 | 1846 |
| 1733524800 | 10.28 | -0.03 | -0.29 | 10.28 | 10.31 | 10.28 | 3395 |
| 1733438400 | 10.31 | -0.04 | -0.39 | 10.26 | 10.35 | 10.26 | 8400 |
| 1733352000 | 10.35 | 0.15 | 1.47 | 10.28 | 10.35 | 10.25 | 10600 |
| 1733265600 | 10.2 | 0.03 | 0.29 | 10.22 | 10.22 | 10.2 | 1003 |
| 1733179200 | 10.17 | -0.03 | -0.29 | 10.21 | 10.23 | 10.17 | 2010 |
| 1732920000 | 10.2 | 0.08 | 0.79 | 10.17 | 10.21 | 10.17 | 1800 |
| 1732833600 | 10.12 | -0.01 | -0.10 | 10.17 | 10.17 | 10.12 | 500 |
| 1732747200 | 10.13 | 0.05 | 0.50 | 10.05 | 10.17 | 10.05 | 3864 |
| 1732660800 | 10.08 | 0.18 | 1.82 | 9.93 | 10.1 | 9.93 | 4400 |
| 1732574400 | 9.9 | -0.01 | -0.10 | 9.98 | 9.98 | 9.85 | 46180 |
| 1732315200 | 9.91 | -0.21 | -2.08 | 10.04 | 10.04 | 9.84 | 17800 |
| 1732228800 | 10.12 | 0.01 | 0.10 | 10.12 | 10.13 | 10.12 | 1200 |
| 1732142400 | 10.11 | 0.03 | 0.30 | 10.12 | 10.12 | 10.11 | 1400 |
| 1732056000 | 10.08 | 0.03 | 0.30 | 10.11 | 10.11 | 10.08 | 600 |
| 1731969600 | 10.05 | -0.03 | -0.30 | 10.05 | 10.05 | 10.05 | 0 |
| 1731710400 | 10.08 | -0.04 | -0.40 | 10.18 | 10.18 | 10.08 | 2500 |
| 1731624000 | 10.12 | 0.02 | 0.20 | 10.18 | 10.18 | 10.12 | 1000 |
| 1731537600 | 10.1 | -0.04 | -0.39 | 10.11 | 10.11 | 10.1 | 800 |
| 1731451200 | 10.14 | 0.02 | 0.20 | 10.22 | 10.22 | 10.14 | 600 |
| 1731364800 | 10.12 | -0.01 | -0.10 | 10.2 | 10.22 | 10.12 | 1457 |
| 1731105600 | 10.13 | 0.03 | 0.30 | 10.12 | 10.13 | 10.12 | 300 |
| 1731019200 | 10.1 | 0.02 | 0.20 | 10.11 | 10.12 | 10.1 | 500 |
| 1730932800 | 10.08 | 0.02 | 0.20 | 9.91 | 10.08 | 9.91 | 1000 |
| 1730846400 | 10.06 | 0.04 | 0.40 | 10.02 | 10.06 | 10.01 | 2300 |
| 1730760000 | 10.02 | -0.09 | -0.89 | 10.03 | 10.03 | 10.02 | 1251 |
| 1730497200 | 10.11 | 0.08 | 0.80 | 10.11 | 10.11 | 10.11 | 0 |
| 1730410800 | 10.03 | -0.04 | -0.40 | 10.04 | 10.04 | 10.03 | 1900 |
| 1730324400 | 10.07 | -0.06 | -0.59 | 10.21 | 10.21 | 10.07 | 4000 |
| 1730238000 | 10.13 | 0.05 | 0.50 | 10.1 | 10.21 | 10.1 | 6620 |
| 1730151600 | 10.08 | -0.06 | -0.59 | 10.09 | 10.09 | 10.08 | 300 |
| 1729892400 | 10.14 | 0.02 | 0.20 | 10.09 | 10.14 | 10.09 | 1100 |
| 1729806000 | 10.12 | 0.01 | 0.10 | 10.09 | 10.12 | 10.09 | 400 |
| 1729719600 | 10.11 | -0.01 | -0.10 | 10.11 | 10.11 | 10.11 | 129 |
| 1729633200 | 10.12 | 0.07 | 0.70 | 10.12 | 10.12 | 10.12 | 0 |
| 1729546800 | 10.05 | -0.09 | -0.89 | 10.1 | 10.1 | 10.05 | 3000 |
| 1729287600 | 10.14 | 0.01 | 0.10 | 10.15 | 10.15 | 10.13 | 601 |
| 1729201200 | 10.13 | 0.03 | 0.30 | 10.15 | 10.21 | 10.13 | 5200 |
| 1729114800 | 10.1 | 0.03 | 0.30 | 10.09 | 10.1 | 10.09 | 2000 |
| 1729028400 | 10.07 | 0.04 | 0.40 | 10.05 | 10.1 | 10.05 | 1925 |
| 1728682800 | 10.03 | -0.01 | -0.10 | 10.05 | 10.05 | 10.03 | 1700 |
| 1728596400 | 10.04 | 0.04 | 0.40 | 10.01 | 10.07 | 10 | 7500 |
| 1728510000 | 10 | -0.08 | -0.79 | 10.06 | 10.06 | 9.97 | 5600 |
| 1728423600 | 10.08 | 0 | 0.00 | 10.06 | 10.08 | 10.06 | 109 |
| 1728337200 | 10.08 | 0 | 0.00 | 10 | 10.08 | 10 | 1044 |
| 1728078000 | 10.08 | -0.02 | -0.20 | 10.05 | 10.08 | 10.05 | 1301 |
| 1727991600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727905200 | 10.1 | -0.01 | -0.10 | 10.07 | 10.1 | 10.07 | 200 |
| 1727818800 | 10.11 | 0.03 | 0.30 | 10.11 | 10.11 | 10.11 | 400 |
| 1727732400 | 10.08 | -0.02 | -0.20 | 10.11 | 10.11 | 10.08 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
