Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 56.05 | 0.19 | 0.34 | 56.1 | 56.1 | 55.99 | 301 |
| 1739313600 | 55.86 | -0.2 | -0.36 | 56 | 56 | 55.86 | 805 |
| 1739227200 | 56.06 | 1.01 | 1.83 | 55.81 | 56.12 | 55.78 | 2131 |
| 1738968000 | 55.05 | 0.33 | 0.60 | 55.25 | 55.25 | 55 | 1168 |
| 1738881600 | 54.72 | -0.41 | -0.74 | 54.91 | 54.95 | 54.72 | 1282 |
| 1738795200 | 55.13 | 0.6 | 1.10 | 54.21 | 55.13 | 54.21 | 2892 |
| 1738708800 | 54.53 | 0.61 | 1.13 | 54.03 | 54.53 | 54.03 | 455 |
| 1738622400 | 53.92 | -0.05 | -0.09 | 52.48 | 53.98 | 52.48 | 1326 |
| 1738363200 | 53.97 | -0.19 | -0.35 | 54.15 | 54.5 | 53.97 | 1186 |
| 1738276800 | 54.16 | 0.6 | 1.12 | 54.15 | 54.16 | 54.15 | 270 |
| 1738190400 | 53.56 | -0.59 | -1.09 | 54.19 | 54.19 | 53.4 | 980 |
| 1738104000 | 54.15 | 1.12 | 2.11 | 53.8 | 54.15 | 53.8 | 3132 |
| 1738017600 | 53.03 | 0.09 | 0.17 | 52.08 | 53.27 | 51.99 | 1430 |
| 1737758400 | 52.94 | 0 | 0.00 | 53.24 | 53.24 | 52.85 | 990 |
| 1737672000 | 52.94 | -0.38 | -0.71 | 53.25 | 53.25 | 52.94 | 1202 |
| 1737585600 | 53.32 | 0.38 | 0.72 | 53.3 | 53.32 | 53.3 | 333 |
| 1737499200 | 52.94 | 1.03 | 1.98 | 52.06 | 53 | 52.06 | 4913 |
| 1737412800 | 51.91 | -0.01 | -0.02 | 51.92 | 52.06 | 51.91 | 371 |
| 1737153600 | 51.92 | -0.08 | -0.15 | 53.03 | 53.03 | 51.91 | 6077 |
| 1737067200 | 52 | 0.69 | 1.34 | 51.52 | 52 | 51.46 | 1237 |
| 1736980800 | 51.31 | 0.75 | 1.48 | 50.92 | 51.35 | 50.92 | 700 |
| 1736894400 | 50.56 | 0.24 | 0.48 | 50.52 | 50.56 | 50.52 | 257 |
| 1736808000 | 50.32 | -0.74 | -1.45 | 50.3 | 50.32 | 50.11 | 2300 |
| 1736548800 | 51.06 | 0.06 | 0.12 | 51 | 51.06 | 51 | 111 |
| 1736462400 | 51 | -0.25 | -0.49 | 51 | 51 | 51 | 30 |
| 1736376000 | 51.25 | 0.15 | 0.29 | 50.96 | 51.25 | 50.95 | 6950 |
| 1736289600 | 51.1 | -0.28 | -0.54 | 50.85 | 51.1 | 50.85 | 322 |
| 1736203200 | 51.38 | 0.28 | 0.55 | 51.3 | 51.38 | 51.3 | 351 |
| 1735944000 | 51.1 | 0.78 | 1.55 | 50.98 | 51.1 | 50.95 | 1469 |
| 1735857600 | 50.32 | 0.06 | 0.12 | 51.05 | 51.05 | 50.32 | 1359 |
| 1735684800 | 50.26 | -0.27 | -0.53 | 50.26 | 50.26 | 50.26 | 2 |
| 1735598400 | 50.53 | -0.18 | -0.35 | 49.92 | 50.69 | 49.92 | 1775 |
| 1735339200 | 50.71 | -0.07 | -0.14 | 51 | 51 | 50.35 | 796 |
| 1735069200 | 50.78 | 0.05 | 0.10 | 50.79 | 50.79 | 50.78 | 3662 |
| 1734993600 | 50.73 | 0.02 | 0.04 | 50.96 | 50.96 | 50.5 | 624 |
| 1734734400 | 50.71 | 0.57 | 1.14 | 50.07 | 50.71 | 50.07 | 218 |
| 1734648000 | 50.14 | 0.01 | 0.02 | 50.52 | 50.52 | 50 | 1065 |
| 1734561600 | 50.13 | -2.17 | -4.15 | 51.89 | 51.89 | 49.91 | 1793 |
| 1734475200 | 52.3 | -0.26 | -0.49 | 52.49 | 52.53 | 52.2 | 1758 |
| 1734388800 | 52.56 | 0.9 | 1.74 | 51.51 | 52.6 | 51.51 | 1657 |
| 1734129600 | 51.66 | -0.74 | -1.41 | 52.29 | 52.29 | 51.65 | 306 |
| 1734043200 | 52.4 | -0.2 | -0.38 | 52.1 | 52.4 | 52.1 | 3496 |
| 1733956800 | 52.6 | 0.63 | 1.21 | 52.85 | 52.85 | 52.6 | 630 |
| 1733870400 | 51.97 | -0.67 | -1.27 | 52.79 | 52.79 | 51.87 | 1085 |
| 1733784000 | 52.64 | -0.86 | -1.61 | 53 | 53 | 52.64 | 985 |
| 1733524800 | 53.5 | 0.36 | 0.68 | 53.5 | 53.58 | 53.5 | 523 |
| 1733438400 | 53.14 | -0.54 | -1.01 | 53.43 | 53.43 | 53.14 | 602 |
| 1733352000 | 53.68 | 1.05 | 2.00 | 53.08 | 53.81 | 52.97 | 6067 |
| 1733265600 | 52.63 | -0.02 | -0.04 | 52.08 | 52.63 | 52.08 | 601 |
| 1733179200 | 52.65 | 0.38 | 0.73 | 52.3 | 52.7 | 52.3 | 1726 |
| 1732920000 | 52.27 | 0.08 | 0.15 | 52.14 | 52.27 | 52.14 | 970 |
| 1732833600 | 52.19 | 0.24 | 0.46 | 51.87 | 52.19 | 51.87 | 272 |
| 1732747200 | 51.95 | -0.75 | -1.42 | 52.17 | 52.17 | 51.85 | 978 |
| 1732660800 | 52.7 | 0.29 | 0.55 | 52.24 | 52.7 | 52.24 | 1166 |
| 1732574400 | 52.41 | 0.08 | 0.15 | 52.24 | 52.41 | 52.24 | 133 |
| 1732315200 | 52.33 | -0.02 | -0.04 | 52.13 | 52.33 | 52.13 | 446 |
| 1732228800 | 52.35 | 1.26 | 2.47 | 51.02 | 52.5 | 51.02 | 821 |
| 1732142400 | 51.09 | 0.17 | 0.33 | 50.76 | 51.09 | 50.75 | 738 |
| 1732056000 | 50.92 | 0.28 | 0.55 | 50.39 | 50.92 | 50.39 | 783 |
| 1731969600 | 50.64 | -0.51 | -1.00 | 50.99 | 51.1 | 50.64 | 1963 |
| 1731710400 | 51.15 | -1.19 | -2.27 | 52 | 52 | 50.97 | 1464 |
| 1731624000 | 52.34 | -1.21 | -2.26 | 53.8 | 53.8 | 52.34 | 1051 |
| 1731537600 | 53.55 | -0.24 | -0.45 | 53.71 | 53.9 | 53.55 | 567 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
