Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1740177600 | 22.32 | -0.16 | -0.71 | 22.5 | 22.5 | 22.32 | 7445 |
| 1740091200 | 22.48 | 0.04 | 0.18 | 22.48 | 22.48 | 22.4 | 2311 |
| 1740004800 | 22.44 | 0.07 | 0.31 | 22.32 | 22.45 | 22.28 | 3334 |
| 1739918400 | 22.37 | 0.12 | 0.54 | 22.12 | 22.4 | 22.12 | 4881 |
| 1739572800 | 22.25 | 0.02 | 0.09 | 22.27 | 22.27 | 22.25 | 1220 |
| 1739486400 | 22.23 | 0.04 | 0.18 | 22.12 | 22.26 | 22.12 | 3638 |
| 1739400000 | 22.19 | 0.02 | 0.09 | 22.07 | 22.2 | 22.07 | 2200 |
| 1739313600 | 22.17 | 0.13 | 0.59 | 21.99 | 22.17 | 21.99 | 600 |
| 1739227200 | 22.04 | 0.04 | 0.18 | 22.15 | 22.15 | 22.04 | 2136 |
| 1738968000 | 22 | -0.07 | -0.32 | 21.93 | 22 | 21.93 | 202 |
| 1738881600 | 22.07 | 0.09 | 0.41 | 22.19 | 22.19 | 22 | 1768 |
| 1738795200 | 21.98 | 0.05 | 0.23 | 21.88 | 21.98 | 21.87 | 5238 |
| 1738708800 | 21.93 | 0.06 | 0.27 | 21.77 | 21.94 | 21.77 | 1634 |
| 1738622400 | 21.87 | -0.2 | -0.91 | 21.01 | 21.92 | 21.01 | 4455 |
| 1738363200 | 22.07 | 0.05 | 0.23 | 22.11 | 22.12 | 22.07 | 2060 |
| 1738276800 | 22.02 | 0.02 | 0.09 | 22.09 | 22.1 | 22.02 | 2468 |
| 1738190400 | 22 | 0.07 | 0.32 | 22 | 22 | 22 | 1154 |
| 1738104000 | 21.93 | -0.13 | -0.59 | 21.93 | 21.93 | 21.89 | 2300 |
| 1738017600 | 22.06 | 0.17 | 0.78 | 21.93 | 22.06 | 21.93 | 798 |
| 1737758400 | 21.89 | 0.01 | 0.05 | 21.9 | 21.9 | 21.89 | 2120 |
| 1737672000 | 21.88 | 0.08 | 0.37 | 21.79 | 21.94 | 21.78 | 2861 |
| 1737585600 | 21.8 | -0.2 | -0.91 | 22 | 22 | 21.8 | 3123 |
| 1737499200 | 22 | 0.17 | 0.78 | 22.49 | 22.49 | 22 | 10029 |
| 1737412800 | 21.83 | -0.09 | -0.41 | 21.01 | 21.83 | 21.01 | 2664 |
| 1737153600 | 21.92 | 0.14 | 0.64 | 21.95 | 21.96 | 21.85 | 5226 |
| 1737067200 | 21.78 | 0.12 | 0.55 | 21.62 | 21.78 | 21.62 | 773 |
| 1736980800 | 21.66 | 0.28 | 1.31 | 21.52 | 21.66 | 21.52 | 3025 |
| 1736894400 | 21.38 | 0.16 | 0.75 | 21.22 | 21.42 | 21.22 | 9259 |
| 1736808000 | 21.22 | 0.1 | 0.47 | 21.05 | 21.22 | 21.05 | 1759 |
| 1736548800 | 21.12 | -0.28 | -1.31 | 21.35 | 21.36 | 21.12 | 1355 |
| 1736462400 | 21.4 | 0.06 | 0.28 | 21.4 | 21.4 | 21.4 | 294 |
| 1736376000 | 21.34 | -0.06 | -0.28 | 21.41 | 21.41 | 21.29 | 4187 |
| 1736289600 | 21.4 | -0.04 | -0.19 | 21.52 | 21.52 | 21.4 | 519 |
| 1736203200 | 21.44 | -0.14 | -0.65 | 21.53 | 21.7 | 21.44 | 3956 |
| 1735944000 | 21.58 | 0.01 | 0.05 | 21.55 | 21.6 | 21.53 | 2476 |
| 1735857600 | 21.57 | 0.15 | 0.70 | 21.61 | 21.61 | 21.52 | 1496 |
| 1735684800 | 21.42 | 0.01 | 0.05 | 21.5 | 21.5 | 21.32 | 3315 |
| 1735598400 | 21.41 | -0.17 | -0.79 | 21.48 | 21.48 | 21.35 | 1589 |
| 1735339200 | 21.58 | 0.08 | 0.37 | 21.64 | 21.64 | 21.58 | 302 |
| 1735069200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2571 |
| 1734993600 | 21.5 | 0.02 | 0.09 | 21.38 | 21.5 | 21.38 | 307 |
| 1734734400 | 21.48 | 0.17 | 0.80 | 21.31 | 21.53 | 21.31 | 4813 |
| 1734648000 | 21.31 | -0.01 | -0.05 | 21.31 | 21.35 | 21.31 | 937 |
| 1734561600 | 21.32 | -0.47 | -2.16 | 21.77 | 21.77 | 21.32 | 2581 |
| 1734475200 | 21.79 | -0.15 | -0.68 | 21.88 | 21.88 | 21.79 | 2200 |
| 1734388800 | 21.94 | -0.18 | -0.81 | 22.11 | 22.11 | 21.94 | 3441 |
| 1734129600 | 22.12 | -0.01 | -0.05 | 22.11 | 22.12 | 22.11 | 803 |
| 1734043200 | 22.13 | -0.1 | -0.45 | 22.2 | 22.2 | 22.13 | 1443 |
| 1733956800 | 22.23 | -0.06 | -0.27 | 22.2 | 22.28 | 22.2 | 7016 |
| 1733870400 | 22.29 | -0.08 | -0.36 | 22.3 | 22.3 | 22.29 | 262 |
| 1733784000 | 22.37 | -0.05 | -0.22 | 22.4 | 22.55 | 22.37 | 1025 |
| 1733524800 | 22.42 | -0.04 | -0.18 | 22.5 | 22.5 | 22.34 | 473 |
| 1733438400 | 22.46 | 0.07 | 0.31 | 22.48 | 22.49 | 22.46 | 1400 |
| 1733352000 | 22.39 | -0.04 | -0.18 | 22.39 | 22.39 | 22.32 | 143107 |
| 1733265600 | 22.43 | -0.13 | -0.58 | 22.55 | 22.55 | 22.43 | 1632 |
| 1733179200 | 22.56 | -0.07 | -0.31 | 22.71 | 22.71 | 22.55 | 1856 |
| 1732920000 | 22.63 | -0.02 | -0.09 | 22.55 | 22.63 | 22.55 | 939 |
| 1732833600 | 22.65 | 0.03 | 0.13 | 22.48 | 22.65 | 22.48 | 300 |
| 1732747200 | 22.62 | 0.02 | 0.09 | 22.62 | 22.62 | 22.62 | 1402 |
| 1732660800 | 22.6 | -0.04 | -0.18 | 22.52 | 22.6 | 22.52 | 1112 |
| 1732574400 | 22.64 | 0.14 | 0.62 | 22.59 | 22.64 | 22.59 | 1508 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
