Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 28.27 | 0 | 0.00 | 28.27 | 28.27 | 28.27 | 0 |
| 1734734400 | 28.27 | 0.35 | 1.25 | 28.27 | 28.27 | 28.27 | 0 |
| 1734648000 | 27.92 | -0.08 | -0.29 | 28.14 | 28.14 | 27.92 | 200 |
| 1734561600 | 28 | -1.12 | -3.85 | 28.33 | 28.33 | 28 | 600 |
| 1734475200 | 29.12 | -0.2 | -0.68 | 29.05 | 29.21 | 29.05 | 805 |
| 1734388800 | 29.32 | 0.4 | 1.38 | 29.17 | 29.38 | 29.17 | 2910 |
| 1734129600 | 28.92 | -0.34 | -1.16 | 29.18 | 29.18 | 28.88 | 534 |
| 1734043200 | 29.26 | -0.05 | -0.17 | 29.26 | 29.26 | 29.26 | 0 |
| 1733956800 | 29.31 | 0.6 | 2.09 | 29.02 | 29.31 | 29.02 | 1445 |
| 1733870400 | 28.71 | -0.35 | -1.20 | 28.62 | 28.71 | 28.62 | 300 |
| 1733784000 | 29.06 | -0.5 | -1.69 | 29.27 | 29.27 | 29.06 | 408 |
| 1733524800 | 29.56 | 0.35 | 1.20 | 29.55 | 29.6 | 29.55 | 800 |
| 1733438400 | 29.21 | -0.16 | -0.54 | 29.24 | 29.24 | 29.21 | 100 |
| 1733352000 | 29.37 | 1.13 | 4.00 | 29.22 | 29.37 | 29.22 | 200 |
| 1733265600 | 28.24 | 0.18 | 0.64 | 28.2 | 28.24 | 28.14 | 1300 |
| 1733179200 | 28.06 | 0.05 | 0.18 | 28.13 | 28.18 | 28.06 | 380 |
| 1732920000 | 28.01 | 0.11 | 0.39 | 28.01 | 28.01 | 28.01 | 0 |
| 1732833600 | 27.9 | 0.11 | 0.40 | 27.9 | 27.9 | 27.9 | 0 |
| 1732747200 | 27.79 | -0.47 | -1.66 | 27.79 | 27.79 | 27.79 | 100 |
| 1732660800 | 28.26 | 0.21 | 0.75 | 28.26 | 28.26 | 28.26 | 50 |
| 1732574400 | 28.05 | -0.05 | -0.18 | 28.05 | 28.05 | 28.05 | 0 |
| 1732315200 | 28.1 | 0.12 | 0.43 | 27.99 | 28.14 | 27.99 | 10700 |
| 1732228800 | 27.98 | 0.29 | 1.05 | 28.05 | 28.05 | 27.98 | 101 |
| 1732142400 | 27.69 | 0.19 | 0.69 | 27.51 | 27.69 | 27.47 | 800 |
| 1732056000 | 27.5 | 0.33 | 1.21 | 26.79 | 27.5 | 26.79 | 1380 |
| 1731969600 | 27.17 | 0.11 | 0.41 | 27.1 | 27.17 | 27.1 | 200 |
| 1731710400 | 27.06 | -0.54 | -1.96 | 26.96 | 27.06 | 26.96 | 1000 |
| 1731624000 | 27.6 | -0.28 | -1.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1731537600 | 27.88 | 0.01 | 0.04 | 28.19 | 28.19 | 27.88 | 330 |
| 1731451200 | 27.87 | 0.16 | 0.58 | 27.75 | 27.89 | 27.75 | 425 |
| 1731364800 | 27.71 | 0.47 | 1.73 | 27.71 | 27.71 | 27.71 | 6 |
| 1731105600 | 27.24 | 0.24 | 0.89 | 27.24 | 27.24 | 27.24 | 1 |
| 1731019200 | 27 | 0.8 | 3.05 | 26.84 | 27 | 26.84 | 390 |
| 1730932800 | 26.2 | 0.86 | 3.39 | 26.16 | 26.2 | 26.16 | 102 |
| 1730846400 | 25.34 | 0.25 | 1.00 | 25.31 | 25.34 | 25.31 | 105 |
| 1730760000 | 25.09 | -0.07 | -0.28 | 25.09 | 25.09 | 25.09 | 9 |
| 1730497200 | 25.16 | 0.21 | 0.84 | 25.16 | 25.16 | 25.16 | 10 |
| 1730410800 | 24.95 | -0.54 | -2.12 | 25.02 | 25.02 | 24.91 | 615 |
| 1730324400 | 25.49 | -0.07 | -0.27 | 25.57 | 25.75 | 25.49 | 630 |
| 1730238000 | 25.56 | 0.28 | 1.11 | 25.55 | 25.56 | 25.55 | 201 |
| 1730151600 | 25.28 | 0.14 | 0.56 | 25.28 | 25.28 | 25.28 | 2 |
| 1729892400 | 25.14 | 0.11 | 0.44 | 25.14 | 25.14 | 25.14 | 0 |
| 1729806000 | 25.03 | 0.28 | 1.13 | 25.02 | 25.03 | 25.02 | 200 |
| 1729719600 | 24.75 | -0.4 | -1.59 | 25.01 | 25.01 | 24.75 | 125 |
| 1729633200 | 25.15 | 0.03 | 0.12 | 25.15 | 25.15 | 25.15 | 0 |
| 1729546800 | 25.12 | -0.02 | -0.08 | 25.11 | 25.14 | 25.11 | 6125 |
| 1729287600 | 25.14 | 0.11 | 0.44 | 25.14 | 25.14 | 25.14 | 1 |
| 1729201200 | 25.03 | -0.01 | -0.04 | 25.09 | 25.09 | 25.03 | 600 |
| 1729114800 | 25.04 | -0.08 | -0.32 | 25.07 | 25.07 | 25.04 | 100 |
| 1729028400 | 25.12 | -0.13 | -0.51 | 25.12 | 25.12 | 25.12 | 5 |
| 1728682800 | 25.25 | 0.15 | 0.60 | 25.24 | 25.25 | 25.19 | 701 |
| 1728596400 | 25.1 | 0.14 | 0.56 | 24.86 | 25.1 | 24.86 | 1027 |
| 1728510000 | 24.96 | 0.29 | 1.18 | 24.83 | 24.96 | 24.83 | 102 |
| 1728423600 | 24.67 | 0.44 | 1.82 | 24.53 | 24.67 | 24.53 | 200 |
| 1728337200 | 24.23 | -0.31 | -1.26 | 24.23 | 24.23 | 24.23 | 100 |
| 1728078000 | 24.54 | 0.42 | 1.74 | 24.49 | 24.54 | 24.49 | 100 |
| 1727991600 | 24.12 | -0.05 | -0.21 | 24.12 | 24.12 | 24.1 | 420 |
| 1727905200 | 24.17 | 0.13 | 0.54 | 24.17 | 24.18 | 24.17 | 400 |
| 1727818800 | 24.04 | -0.38 | -1.56 | 24.02 | 24.16 | 24.02 | 505 |
| 1727732400 | 24.42 | 0.05 | 0.21 | 24.38 | 24.42 | 24.22 | 762 |
| 1727473200 | 24.37 | -0.06 | -0.25 | 24.37 | 24.37 | 24.37 | 0 |
| 1727386800 | 24.43 | 0.11 | 0.45 | 24.48 | 24.48 | 24.43 | 158 |
| 1727300400 | 24.32 | -0.18 | -0.73 | 24.38 | 24.38 | 24.32 | 2100 |
| 1727214000 | 24.5 | 0.03 | 0.12 | 24.26 | 24.5 | 24.26 | 575 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
