Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 29.16 | 0.04 | 0.14 | 28.99 | 29.16 | 28.99 | 100 |
| 1739486400 | 29.12 | 0.52 | 1.82 | 28.91 | 29.12 | 28.91 | 100 |
| 1739400000 | 28.6 | -0.15 | -0.52 | 28.47 | 28.6 | 28.47 | 100 |
| 1739313600 | 28.75 | -0.2 | -0.69 | 28.93 | 28.93 | 28.75 | 461 |
| 1739227200 | 28.95 | 0.44 | 1.54 | 29 | 29 | 28.93 | 701 |
| 1738968000 | 28.51 | -0.31 | -1.08 | 28.83 | 28.83 | 28.49 | 800 |
| 1738881600 | 28.82 | -0.03 | -0.10 | 28.82 | 28.82 | 28.82 | 0 |
| 1738795200 | 28.85 | -0.01 | -0.03 | 28.61 | 28.85 | 28.61 | 240 |
| 1738708800 | 28.86 | 0.25 | 0.87 | 28.78 | 28.9 | 28.78 | 230 |
| 1738622400 | 28.61 | -0.17 | -0.59 | 28.47 | 28.62 | 28.47 | 440 |
| 1738363200 | 28.78 | 0.03 | 0.10 | 29.11 | 29.11 | 28.78 | 395 |
| 1738276800 | 28.75 | -0.26 | -0.90 | 28.75 | 28.75 | 28.75 | 0 |
| 1738190400 | 29.01 | -0.3 | -1.02 | 29 | 29.02 | 29 | 300 |
| 1738104000 | 29.31 | 0.78 | 2.73 | 29.4 | 29.4 | 29.31 | 715 |
| 1738017600 | 28.53 | -0.44 | -1.52 | 28.81 | 28.96 | 28.33 | 1501 |
| 1737758400 | 28.97 | -0.11 | -0.38 | 28.97 | 28.97 | 28.97 | 0 |
| 1737672000 | 29.08 | 0.03 | 0.10 | 29.01 | 29.08 | 29.01 | 103 |
| 1737585600 | 29.05 | 0.58 | 2.04 | 29.05 | 29.05 | 29.05 | 106 |
| 1737499200 | 28.47 | 0.3 | 1.06 | 28.5 | 28.5 | 28.47 | 100 |
| 1737412800 | 28.17 | 0.22 | 0.79 | 28.17 | 28.17 | 28.17 | 0 |
| 1737153600 | 27.95 | 0.21 | 0.76 | 28.02 | 28.05 | 27.95 | 1600 |
| 1737067200 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1736980800 | 27.74 | 0.54 | 1.99 | 27.74 | 27.74 | 27.74 | 66 |
| 1736894400 | 27.2 | 0.21 | 0.78 | 27.13 | 27.25 | 27.13 | 400 |
| 1736808000 | 26.99 | -0.24 | -0.88 | 27 | 27 | 26.85 | 300 |
| 1736548800 | 27.23 | -0.36 | -1.30 | 27.39 | 27.39 | 27.22 | 1000 |
| 1736462400 | 27.59 | -0.03 | -0.11 | 27.63 | 27.64 | 27.59 | 240 |
| 1736376000 | 27.62 | 0.08 | 0.29 | 27.57 | 27.63 | 27.57 | 400 |
| 1736289600 | 27.54 | -0.53 | -1.89 | 28.04 | 28.08 | 27.54 | 200 |
| 1736203200 | 28.07 | 0.25 | 0.90 | 28.17 | 28.17 | 28.05 | 220 |
| 1735944000 | 27.82 | 0.41 | 1.50 | 27.7 | 27.88 | 27.7 | 2300 |
| 1735857600 | 27.41 | -0.02 | -0.07 | 27.76 | 27.76 | 27.25 | 810 |
| 1735684800 | 27.43 | -0.31 | -1.12 | 27.43 | 27.43 | 27.43 | 71 |
| 1735598400 | 27.74 | -0.26 | -0.93 | 27.74 | 27.74 | 27.74 | 145 |
| 1735339200 | 28 | -0.22 | -0.78 | 27.79 | 28 | 27.79 | 2100 |
| 1735080000 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1734993600 | 28.22 | -0.05 | -0.18 | 28.22 | 28.22 | 28.22 | 3 |
| 1734734400 | 28.27 | 0.35 | 1.25 | 28.27 | 28.27 | 28.27 | 0 |
| 1734648000 | 27.92 | -0.08 | -0.29 | 28.14 | 28.14 | 27.92 | 200 |
| 1734561600 | 28 | -1.12 | -3.85 | 28.33 | 28.33 | 28 | 600 |
| 1734475200 | 29.12 | -0.2 | -0.68 | 29.05 | 29.21 | 29.05 | 805 |
| 1734388800 | 29.32 | 0.4 | 1.38 | 29.17 | 29.38 | 29.17 | 2910 |
| 1734129600 | 28.92 | -0.34 | -1.16 | 29.18 | 29.18 | 28.88 | 534 |
| 1734043200 | 29.26 | -0.05 | -0.17 | 29.26 | 29.26 | 29.26 | 0 |
| 1733956800 | 29.31 | 0.6 | 2.09 | 29.02 | 29.31 | 29.02 | 1445 |
| 1733870400 | 28.71 | -0.35 | -1.20 | 28.62 | 28.71 | 28.62 | 300 |
| 1733784000 | 29.06 | -0.5 | -1.69 | 29.27 | 29.27 | 29.06 | 408 |
| 1733524800 | 29.56 | 0.35 | 1.20 | 29.55 | 29.6 | 29.55 | 800 |
| 1733438400 | 29.21 | -0.16 | -0.54 | 29.24 | 29.24 | 29.21 | 100 |
| 1733352000 | 29.37 | 1.13 | 4.00 | 29.22 | 29.37 | 29.22 | 200 |
| 1733265600 | 28.24 | 0.18 | 0.64 | 28.2 | 28.24 | 28.14 | 1300 |
| 1733179200 | 28.06 | 0.05 | 0.18 | 28.13 | 28.18 | 28.06 | 380 |
| 1732920000 | 28.01 | 0.11 | 0.39 | 28.01 | 28.01 | 28.01 | 0 |
| 1732833600 | 27.9 | 0.11 | 0.40 | 27.9 | 27.9 | 27.9 | 0 |
| 1732747200 | 27.79 | -0.47 | -1.66 | 27.79 | 27.79 | 27.79 | 100 |
| 1732660800 | 28.26 | 0.21 | 0.75 | 28.26 | 28.26 | 28.26 | 50 |
| 1732574400 | 28.05 | -0.05 | -0.18 | 28.05 | 28.05 | 28.05 | 0 |
| 1732315200 | 28.1 | 0.12 | 0.43 | 27.99 | 28.14 | 27.99 | 10700 |
| 1732228800 | 27.98 | 0.29 | 1.05 | 28.05 | 28.05 | 27.98 | 101 |
| 1732142400 | 27.69 | 0.19 | 0.69 | 27.51 | 27.69 | 27.47 | 800 |
| 1732056000 | 27.5 | 0.33 | 1.21 | 26.79 | 27.5 | 26.79 | 1380 |
| 1731969600 | 27.17 | 0.11 | 0.41 | 27.1 | 27.17 | 27.1 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
