Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782423600 | 33.74 | 0.57 | 1.72 | 34.1 | 34.1 | 33.74 | 2502 |
| 1782337200 | 33.17 | -0.58 | -1.72 | 33.17 | 33.17 | 33.17 | 6 |
| 1782250800 | 33.75 | -1.27 | -3.63 | 33.81 | 33.88 | 33.61 | 3344 |
| 1782164400 | 35.02 | -0.13 | -0.37 | 34.93 | 35.02 | 34.83 | 2441 |
| 1781905200 | 35.15 | 0.08 | 0.23 | 35.32 | 35.33 | 35.06 | 8703 |
| 1781818800 | 35.07 | 0.47 | 1.36 | 35.07 | 35.07 | 35.07 | 13 |
| 1781732400 | 34.6 | -0.54 | -1.54 | 35.14 | 35.31 | 34.6 | 8532 |
| 1781646000 | 35.14 | -0.11 | -0.31 | 35.38 | 35.38 | 35.14 | 289 |
| 1781559600 | 35.25 | 1.5 | 4.44 | 34.87 | 35.41 | 34.87 | 9002 |
| 1781300400 | 33.75 | 0.51 | 1.53 | 33.25 | 33.86 | 33.25 | 3106 |
| 1781214000 | 33.24 | 0.48 | 1.47 | 32.729999 | 33.27 | 32.68 | 4522 |
| 1781127600 | 32.759999 | -0.65 | -1.95 | 32.799999 | 33.36 | 32.759999 | 5118 |
| 1781041200 | 33.409999 | -0.68 | -1.99 | 34.04 | 34.04 | 33.36 | 475 |
| 1780954800 | 34.09 | -0.12 | -0.35 | 34.25 | 34.25 | 34.04 | 2926 |
| 1780695600 | 34.21 | -1.71 | -4.76 | 34.76 | 34.84 | 34.09 | 508 |
| 1780609200 | 35.92 | 0 | 0.00 | 35.72 | 35.92 | 35.72 | 621 |
| 1780522800 | 35.92 | -0.93 | -2.52 | 35.91 | 35.96 | 35.72 | 2418 |
| 1780436400 | 36.85 | -0.63 | -1.68 | 37.09 | 37.09 | 36.68 | 733 |
| 1780350000 | 37.48 | 2.17 | 6.15 | 36.51 | 37.48 | 36.51 | 8615 |
| 1780090800 | 35.31 | 1.53 | 4.53 | 34.29 | 35.31 | 34.29 | 16728 |
| 1780004400 | 33.78 | 0.96 | 2.93 | 33.85 | 33.85 | 33.78 | 327 |
| 1779918000 | 32.82 | -0.17 | -0.52 | 32.869999 | 32.869999 | 32.82 | 260 |
| 1779831600 | 32.99 | -0.03 | -0.09 | 33.119999 | 33.119999 | 32.99 | 166 |
| 1779745200 | 33.02 | 0.48 | 1.48 | 32.799999 | 33.02 | 32.799999 | 462 |
| 1779486000 | 32.54 | 0.35 | 1.09 | 32.689999 | 32.689999 | 32.54 | 103 |
| 1779399600 | 32.189999 | 0.32 | 1.00 | 31.81 | 32.189999 | 31.81 | 7716 |
| 1779313200 | 31.87 | 0.46 | 1.46 | 31.42 | 31.87 | 31.42 | 130 |
| 1779226800 | 31.41 | -0.23 | -0.73 | 31.7 | 31.7 | 31.3 | 4654 |
| 1778881200 | 31.64 | 0.26 | 0.83 | 31.09 | 31.67 | 31.02 | 3703 |
| 1778794800 | 31.38 | 0.2 | 0.64 | 31.14 | 31.42 | 31.14 | 924 |
| 1778708400 | 31.18 | 0.38 | 1.23 | 30.89 | 31.18 | 30.49 | 21859 |
| 1778622000 | 30.8 | -0.65 | -2.07 | 30.91 | 30.91 | 30.8 | 362 |
| 1778535600 | 31.45 | 0.18 | 0.58 | 31.47 | 31.49 | 31.4 | 940 |
| 1778276400 | 31.27 | 0.42 | 1.36 | 30.8 | 31.27 | 30.8 | 1045 |
| 1778190000 | 30.85 | 0.69 | 2.29 | 30.77 | 31.05 | 30.67 | 3630 |
| 1778103600 | 30.16 | 0.2 | 0.67 | 29.89 | 30.16 | 29.89 | 1924 |
| 1778017200 | 29.96 | 0.54 | 1.84 | 30 | 30 | 29.96 | 274 |
| 1777930800 | 29.42 | 0.53 | 1.83 | 29.42 | 29.42 | 29.42 | 48 |
| 1777671600 | 28.89 | 0.86 | 3.07 | 28.59 | 28.89 | 28.59 | 1391 |
| 1777585200 | 28.03 | 0.08 | 0.29 | 27.94 | 28.03 | 27.87 | 1900 |
| 1777498800 | 27.95 | 0.21 | 0.76 | 27.87 | 27.95 | 27.79 | 702 |
| 1777412400 | 27.74 | -0.27 | -0.96 | 27.74 | 27.74 | 27.74 | 3 |
| 1777326000 | 28.01 | 0.19 | 0.68 | 28.01 | 28.01 | 28.01 | 138 |
| 1777066800 | 27.82 | 0.41 | 1.50 | 27.42 | 27.82 | 27.42 | 1709 |
| 1776980400 | 27.41 | -1.1 | -3.86 | 27.41 | 27.41 | 27.41 | 58 |
| 1776894000 | 28.51 | 0.74 | 2.66 | 28.4 | 28.51 | 28.39 | 1828 |
| 1776807600 | 27.77 | 0.22 | 0.80 | 27.87 | 28.09 | 27.77 | 8584 |
| 1776721200 | 27.55 | 0.02 | 0.07 | 27.39 | 27.55 | 27.39 | 272 |
| 1776462000 | 27.53 | 0.27 | 0.99 | 27.4 | 27.53 | 27.4 | 2040 |
| 1776375600 | 27.26 | 0.41 | 1.53 | 27.31 | 27.31 | 26.99 | 4246 |
| 1776289200 | 26.85 | 0.64 | 2.44 | 26.53 | 26.85 | 26.53 | 701 |
| 1776202800 | 26.21 | 0.41 | 1.59 | 26.19 | 26.3 | 26.1 | 3731 |
| 1776116400 | 25.8 | 1.25 | 5.09 | 24.57 | 25.8 | 24.57 | 2538 |
| 1775857200 | 24.55 | -0.33 | -1.33 | 24.67 | 24.67 | 24.54 | 900 |
| 1775770800 | 24.88 | -0.42 | -1.66 | 25.17 | 25.17 | 24.88 | 354 |
| 1775684400 | 25.3 | 0.3 | 1.20 | 26.19 | 26.19 | 25.3 | 6909 |
| 1775598000 | 25 | 0.09 | 0.36 | 25.01 | 25.01 | 25 | 108 |
| 1775511600 | 24.91 | 0.22 | 0.89 | 24.83 | 24.96 | 24.83 | 6714 |
| 1775166000 | 24.69 | 0.15 | 0.61 | 24.59 | 24.69 | 24.57 | 216 |
| 1775079600 | 24.54 | 0.25 | 1.03 | 24.6 | 24.74 | 24.5 | 21809 |
| 1774993200 | 24.29 | 0.86 | 3.67 | 23.98 | 24.29 | 23.98 | 212 |
| 1774906800 | 23.43 | 0.02 | 0.09 | 23.52 | 23.52 | 23.4 | 661 |
| 1774647600 | 23.41 | -0.78 | -3.22 | 23.4 | 23.41 | 23.4 | 203 |
| 1774561200 | 24.19 | -0.48 | -1.95 | 24.62 | 24.62 | 24.19 | 2475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
