ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Evolve Cloud Computing Index Fund

Evolve Cloud Computing Index Fund (DATA)

28,61
-0,17
(-0,59%)
Fermé 04 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173862240028.61-0.17-0.5928.4728.6228.47440
173836320028.780.030.1029.1129.1128.78395
173827680028.75-0.26-0.9028.7528.7528.750
173819040029.01-0.3-1.022929.0229300
173810400029.310.782.7329.429.429.31715
173801760028.53-0.44-1.5228.8128.9628.331501
173775840028.97-0.11-0.3828.9728.9728.970
173767200029.080.030.1029.0129.0829.01103
173758560029.050.582.0429.0529.0529.05106
173749920028.470.31.0628.528.528.47100
173741280028.170.220.7928.1728.1728.170
173715360027.950.210.7628.0228.0527.951600
173706720027.7400.0027.7427.7427.740
173698080027.740.541.9927.7427.7427.7466
173689440027.20.210.7827.1327.2527.13400
173680800026.99-0.24-0.88272726.85300
173654880027.23-0.36-1.3027.3927.3927.221000
173646240027.59-0.03-0.1127.6327.6427.59240
173637600027.620.080.2927.5727.6327.57400
173628960027.54-0.53-1.8928.0428.0827.54200
173620320028.070.250.9028.1728.1728.05220
173594400027.820.411.5027.727.8827.72300
173585760027.41-0.02-0.0727.7627.7627.25810
173568480027.43-0.31-1.1227.4327.4327.4371
173559840027.74-0.26-0.9327.7427.7427.74145
173533920028-0.22-0.7827.792827.792100
173508000028.2200.0028.2228.2228.220
173499360028.22-0.05-0.1828.2228.2228.223
173473440028.270.351.2528.2728.2728.270
173464800027.92-0.08-0.2928.1428.1427.92200
173456160028-1.12-3.8528.3328.3328600
173447520029.12-0.2-0.6829.0529.2129.05805
173438880029.320.41.3829.1729.3829.172910
173412960028.92-0.34-1.1629.1829.1828.88534
173404320029.26-0.05-0.1729.2629.2629.260
173395680029.310.62.0929.0229.3129.021445
173387040028.71-0.35-1.2028.6228.7128.62300
173378400029.06-0.5-1.6929.2729.2729.06408
173352480029.560.351.2029.5529.629.55800
173343840029.21-0.16-0.5429.2429.2429.21100
173335200029.371.134.0029.2229.3729.22200
173326560028.240.180.6428.228.2428.141300
173317920028.060.050.1828.1328.1828.06380
173292000028.010.110.3928.0128.0128.010
173283360027.90.110.4027.927.927.90
173274720027.79-0.47-1.6627.7927.7927.79100
173266080028.260.210.7528.2628.2628.2650
173257440028.05-0.05-0.1828.0528.0528.050
173231520028.10.120.4327.9928.1427.9910700
173222880027.980.291.0528.0528.0527.98101
173214240027.690.190.6927.5127.6927.47800
173205600027.50.331.2126.7927.526.791380
173196960027.170.110.4127.127.1727.1200
173171040027.06-0.54-1.9626.9627.0626.961000
173162400027.6-0.28-1.0027.627.627.60
173153760027.880.010.0428.1928.1927.88330
173145120027.870.160.5827.7527.8927.75425
173136480027.710.471.7327.7127.7127.716
173110560027.240.240.8927.2427.2427.241
1731019200270.83.0526.842726.84390
173093280026.20.863.3926.1626.226.16102
173084640025.340.251.0025.3125.3425.31105
173076000025.09-0.07-0.2825.0925.0925.099

Dernières Valeurs Consultées

Delayed Upgrade Clock