ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Dundee Corporation

Dundee Corporation (DC.A)

1,46
0,00
( 0,00% )
Mis à jour : 18:05:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.08-5.194805194811.541.551.351120501.44979402CS
4-0.19-11.51515151521.651.721.35847751.5483282CS
12-0.12-7.594936708861.581.961.35943251.65909591CS
260.215.8730158731.261.961.16748791.55981742CS
520.552.08333333330.961.960.7799351.25785883CS
1560.032.09790209791.431.960.7516541.28564615CS
2600.3430.35714285711.121.960.6627311.30996244CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349936001.46-0.01-0.681.461.461.43114051
17347344001.470.075.001.351.491.3539476
17346480001.4-0.11-7.281.471.471.35221525
17345616001.510.021.341.481.511.4581141
17344752001.49-0.06-3.871.541.551.45104059
17343888001.55-0.04-2.521.591.591.5532399
17341296001.590.010.631.581.611.5556821
17340432001.58-0.04-2.471.621.62999991.5547700
17339568001.620.063.851.531.62999991.5393490
17338704001.56-0.02-1.271.581.591.53148944
17337840001.580.010.641.571.591.5730862
17335248001.57-0.05-3.091.621.621.55177830
17334384001.620.063.851.61.62999991.618612
17333520001.56-0.07-4.291.581.71.5661091
17332656001.62999990.031.871.571.63999991.54309201
17331792001.60.010.631.591.621.5755729
17329200001.59-0.03-1.851.651.651.5829968
17328336001.62-0.02-1.221.651.661.623500
17327472001.6399999-0.01-0.611.711.711.6210500
17326608001.6500.001.651.721.629999938610
17325744001.65-0.02-1.201.651.671.6525953
17323152001.67-0.03-1.761.721.791.6716300
17322288001.7-0.04-2.301.781.781.6792465
17321424001.74-0.04-2.251.81.821.69103150
17320560001.780.021.141.81.81.6961190
17319696001.760.137.981.611.781.653850
17317104001.62999990.042.521.591.651.5914701
17316240001.590.074.611.531.62999991.5337480
17315376001.52-0.1-6.171.61.61.5284738
17314512001.620.031.891.611.621.5839788
17313648001.59-0.11-6.471.71.721.59160568
17311056001.7-0.06-3.411.761.781.787493
17310192001.760.063.531.741.871.6399999125942
17309328001.700.001.711.711.65145659
17308464001.70.021.191.71.711.6773386
17307600001.68-0.02-1.181.711.731.6882435
17304972001.7-0.05-2.861.761.781.777507
17304108001.75-0.09-4.891.841.841.7571981
17303244001.84-0.03-1.601.871.881.8239700
17302380001.870.010.541.861.91.8355682
17301516001.86-0.05-2.621.91.911.8386800
17298924001.91-0.02-1.041.881.921.8582571
17298060001.930.031.581.931.951.88162675
17297196001.90.116.151.851.91.76118194
17296332001.79-0.08-4.281.961.961.79311357
17295468001.870.1810.651.791.891.75302869
17292876001.690.127.641.591.71.58576414
17292012001.5700.001.561.571.556400
17291148001.570.053.291.531.571.5392164
17290284001.520.021.331.581.581.5221030
17286828001.50.042.741.471.511.47217399
17285964001.46-0.04-2.671.481.481.4548301
17285100001.500.001.51.51.50
17284236001.5-0.01-0.661.511.511.4839600
17283372001.51-0.04-2.581.551.551.576496
17280780001.55-0.02-1.271.571.571.5533300
17279916001.57-0.03-1.881.591.591.5710267
17279052001.60.010.631.581.61.5778955
17278188001.590.010.631.581.61.56110698
17277300001.5800.001.581.591.5571846
17274732001.580.1611.271.481.651.48434486
17273868001.42-0.02-1.391.431.451.42180295
17273004001.44-0.01-0.691.431.451.4353080
17272140001.450.021.401.431.451.41150940

Dernières Valeurs Consultées