Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -3.51159793814 | 62.08 | 62.93 | 58.95 | 31896 | 60.38858145 | CS |
| 4 | -1.6 | -2.60162601626 | 61.5 | 63.07 | 58.95 | 36643 | 61.2239131 | CS |
| 12 | -6.77 | -10.1544922754 | 66.67 | 72 | 58.95 | 41099 | 65.76877123 | CS |
| 26 | 9.36 | 18.519984171 | 50.54 | 75.03 | 49.56 | 39119 | 63.6437887 | CS |
| 52 | 1.86 | 3.20468642316 | 58.04 | 76.27 | 46.09 | 41766 | 60.85695882 | CS |
| 156 | -8.13 | -11.950610025 | 68.03 | 76.27 | 31.66 | 55090 | 53.19140156 | CS |
| 260 | 43.7 | 269.75308642 | 16.2 | 117.55 | 10.3 | 68041 | 61.09211412 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 59.9 | -0.64 | -1.06 | 60.63 | 61.01 | 59.63 | 25488 |
| 1738881600 | 60.54 | -0.27 | -0.44 | 61.47 | 61.98 | 60.35 | 33491 |
| 1738795200 | 60.81 | 1.2 | 2.01 | 59.35 | 60.81 | 59.35 | 21469 |
| 1738708800 | 59.61 | -0.39 | -0.65 | 60.18 | 60.31 | 59.56 | 22154 |
| 1738622400 | 60 | -0.8 | -1.32 | 59.75 | 60.37 | 58.95 | 38446 |
| 1738363200 | 60.8 | -1.27 | -2.05 | 62.08 | 62.93 | 60.78 | 43920 |
| 1738276800 | 62.07 | -0.18 | -0.29 | 62.53 | 63.07 | 61.69 | 35536 |
| 1738190400 | 62.25 | 0.34 | 0.55 | 62.13 | 62.43 | 60.27 | 67359 |
| 1738104000 | 61.91 | 0.36 | 0.58 | 61.55 | 62.29 | 60.92 | 80414 |
| 1738017600 | 61.55 | -0.45 | -0.73 | 61.49 | 62.79 | 60.31 | 50168 |
| 1737758400 | 62 | 0.57 | 0.93 | 61.4 | 62.88 | 61.11 | 31560 |
| 1737672000 | 61.43 | -0.38 | -0.61 | 62 | 62 | 60.82 | 35793 |
| 1737585600 | 61.81 | 1.07 | 1.76 | 61.05 | 61.88 | 60.8 | 46185 |
| 1737499200 | 60.74 | -0.05 | -0.08 | 60.79 | 61.47 | 60.58 | 32684 |
| 1737412800 | 60.79 | -0.05 | -0.08 | 60.79 | 61.5 | 60.68 | 3663 |
| 1737153600 | 60.84 | -0.96 | -1.55 | 61.8 | 62.85 | 60.79 | 30327 |
| 1737067200 | 61.8 | 0.68 | 1.11 | 61.25 | 61.99 | 61.06 | 13381 |
| 1736980800 | 61.12 | 0.63 | 1.04 | 61.2 | 61.94 | 60.82 | 30975 |
| 1736894400 | 60.49 | 0.18 | 0.30 | 60.44 | 61.61 | 60.17 | 33901 |
| 1736808000 | 60.31 | -0.73 | -1.20 | 60.36 | 60.51 | 59.88 | 43858 |
| 1736548800 | 61.04 | -1.26 | -2.02 | 61.5 | 61.5 | 60.13 | 37577 |
| 1736462400 | 62.3 | -0.15 | -0.24 | 62.5 | 62.56 | 62.05 | 6606 |
| 1736376000 | 62.45 | 0.28 | 0.45 | 62.01 | 62.72 | 61.9 | 68667 |
| 1736289600 | 62.17 | -1.67 | -2.62 | 63.58 | 63.83 | 62.11 | 61541 |
| 1736203200 | 63.84 | -0.04 | -0.06 | 64.05 | 64.9 | 63.51 | 61277 |
| 1735944000 | 63.88 | -1.41 | -2.16 | 64.95 | 65.069999 | 60.91 | 56126 |
| 1735857600 | 65.29 | 0.83 | 1.29 | 64.47 | 65.81 | 64.47 | 19900 |
| 1735684800 | 64.459999 | -0.22 | -0.34 | 64.72 | 64.95 | 64.349999 | 18843 |
| 1735598400 | 64.68 | -1.15 | -1.75 | 64.78 | 65.14 | 64.17 | 26304 |
| 1735339200 | 65.83 | -0.85 | -1.27 | 66.18 | 66.51 | 64.879999 | 25550 |
| 1735069200 | 66.68 | 0.8 | 1.21 | 66.41 | 67 | 65.43 | 15408 |
| 1734993600 | 65.879999 | -0.57 | -0.86 | 66.41 | 66.91 | 65.83 | 25216 |
| 1734734400 | 66.45 | 0.04 | 0.06 | 65.849999 | 67.64 | 65.56 | 37859 |
| 1734648000 | 66.41 | -1.37 | -2.02 | 67.53 | 69.7 | 66.33 | 58454 |
| 1734561600 | 67.78 | -3.13 | -4.41 | 71.09 | 71.11 | 67.76 | 57870 |
| 1734475200 | 70.91 | 0.34 | 0.48 | 70.38 | 71.65 | 69.01 | 81795 |
| 1734388800 | 70.57 | -0.99 | -1.38 | 71.59 | 71.94 | 70.29 | 54128 |
| 1734129600 | 71.56 | 0.51 | 0.72 | 71.08 | 71.95 | 70.81 | 63410 |
| 1734043200 | 71.05 | 0.43 | 0.61 | 70.53 | 71.25 | 70.06 | 34952 |
| 1733956800 | 70.62 | -0.21 | -0.30 | 72 | 72 | 70.43 | 30456 |
| 1733870400 | 70.83 | 1.7 | 2.46 | 69.28 | 71.83 | 68.88 | 74256 |
| 1733784000 | 69.13 | -0.36 | -0.52 | 69.47 | 69.64 | 66.94 | 50762 |
| 1733524800 | 69.49 | -0.07 | -0.10 | 69.96 | 70.8 | 69.49 | 26942 |
| 1733438400 | 69.56 | -0.81 | -1.15 | 70.9 | 70.9 | 69.56 | 36318 |
| 1733352000 | 70.37 | 0.55 | 0.79 | 69.94 | 71.24 | 69.94 | 85428 |
| 1733265600 | 69.82 | 1.35 | 1.97 | 68.43 | 70.2 | 68.4 | 47747 |
| 1733179200 | 68.47 | -1.27 | -1.82 | 70.32 | 70.32 | 68.37 | 22610 |
| 1732920000 | 69.74 | 0.23 | 0.33 | 69.91 | 70.32 | 69.55 | 34590 |
| 1732833600 | 69.51 | 0.17 | 0.25 | 69.15 | 69.6 | 69.13 | 12079 |
| 1732747200 | 69.34 | 0.42 | 0.61 | 68.33 | 69.74 | 68.16 | 50689 |
| 1732660800 | 68.92 | -0.62 | -0.89 | 69.3 | 70.56 | 68.74 | 49058 |
| 1732574400 | 69.54 | 1.09 | 1.59 | 68.96 | 69.85 | 68.38 | 73581 |
| 1732315200 | 68.45 | 0.67 | 0.99 | 68.04 | 68.59 | 67.33 | 46082 |
| 1732228800 | 67.78 | 0.56 | 0.83 | 67.54 | 67.78 | 66.819999 | 39151 |
| 1732142400 | 67.22 | 0.83 | 1.25 | 67.3 | 67.3 | 66.06 | 33716 |
| 1732056000 | 66.39 | 0.62 | 0.94 | 65.01 | 66.92 | 64.989999 | 44848 |
| 1731969600 | 65.769999 | -0.13 | -0.20 | 65.95 | 66.53 | 65.3 | 37626 |
| 1731710400 | 65.9 | -0.66 | -0.99 | 66.67 | 67.01 | 65.5 | 39910 |
| 1731624000 | 66.56 | -3.27 | -4.68 | 70.28 | 70.7 | 66.5 | 51912 |
| 1731537600 | 69.83 | 0.19 | 0.27 | 69.72 | 71.6 | 69.34 | 105835 |
| 1731451200 | 69.64 | -0.11 | -0.16 | 69.71 | 70.89 | 69.62 | 65545 |
| 1731364800 | 69.75 | -1.8 | -2.52 | 72 | 72 | 69.42 | 89905 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
