Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3 | -3.47537020248 | 66.18 | 66.51 | 60.91 | 22649 | 65.09255273 | CS |
| 4 | -6.08 | -8.69068038879 | 69.96 | 72 | 60.91 | 41300 | 68.84796755 | CS |
| 12 | 4.46 | 7.50589027264 | 59.42 | 75.03 | 59.42 | 41918 | 68.10450447 | CS |
| 26 | 11.1 | 21.0306934445 | 52.78 | 75.03 | 48.55 | 37778 | 62.14380077 | CS |
| 52 | 4.71 | 7.9601149231 | 59.17 | 76.27 | 46.09 | 44130 | 60.65632056 | CS |
| 156 | -21.01 | -24.7496760514 | 84.89 | 86.01 | 31.66 | 57993 | 53.97712319 | CS |
| 260 | 46.79 | 273.785839672 | 17.09 | 117.55 | 10.3 | 67359 | 60.65032495 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 63.88 | -1.41 | -2.16 | 64.95 | 65.069999 | 60.91 | 56126 |
| 1735857600 | 65.29 | 0.83 | 1.29 | 64.47 | 65.81 | 64.47 | 19900 |
| 1735684800 | 64.459999 | -0.22 | -0.34 | 64.72 | 64.95 | 64.349999 | 18843 |
| 1735598400 | 64.68 | -1.15 | -1.75 | 64.78 | 65.14 | 64.17 | 26304 |
| 1735339200 | 65.83 | -0.85 | -1.27 | 66.18 | 66.51 | 64.879999 | 25550 |
| 1735069200 | 66.68 | 0.8 | 1.21 | 66.41 | 67 | 65.43 | 15408 |
| 1734993600 | 65.879999 | -0.57 | -0.86 | 66.41 | 66.91 | 65.83 | 25216 |
| 1734734400 | 66.45 | 0.04 | 0.06 | 65.849999 | 67.64 | 65.56 | 37859 |
| 1734648000 | 66.41 | -1.37 | -2.02 | 67.53 | 69.7 | 66.33 | 58454 |
| 1734561600 | 67.78 | -3.13 | -4.41 | 71.09 | 71.11 | 67.76 | 57870 |
| 1734475200 | 70.91 | 0.34 | 0.48 | 70.38 | 71.65 | 69.01 | 81795 |
| 1734388800 | 70.57 | -0.99 | -1.38 | 71.59 | 71.94 | 70.29 | 54128 |
| 1734129600 | 71.56 | 0.51 | 0.72 | 71.08 | 71.95 | 70.81 | 63410 |
| 1734043200 | 71.05 | 0.43 | 0.61 | 70.53 | 71.25 | 70.06 | 34952 |
| 1733956800 | 70.62 | -0.21 | -0.30 | 72 | 72 | 70.43 | 30456 |
| 1733870400 | 70.83 | 1.7 | 2.46 | 69.28 | 71.83 | 68.88 | 74256 |
| 1733784000 | 69.13 | -0.36 | -0.52 | 69.47 | 69.64 | 66.94 | 50762 |
| 1733524800 | 69.49 | -0.07 | -0.10 | 69.96 | 70.8 | 69.49 | 26942 |
| 1733438400 | 69.56 | -0.81 | -1.15 | 70.9 | 70.9 | 69.56 | 36318 |
| 1733352000 | 70.37 | 0.55 | 0.79 | 69.94 | 71.24 | 69.94 | 85428 |
| 1733265600 | 69.82 | 1.35 | 1.97 | 68.43 | 70.2 | 68.4 | 47747 |
| 1733179200 | 68.47 | -1.27 | -1.82 | 70.32 | 70.32 | 68.37 | 22610 |
| 1732920000 | 69.74 | 0.23 | 0.33 | 69.91 | 70.32 | 69.55 | 34590 |
| 1732833600 | 69.51 | 0.17 | 0.25 | 69.15 | 69.6 | 69.13 | 12079 |
| 1732747200 | 69.34 | 0.42 | 0.61 | 68.33 | 69.74 | 68.16 | 50689 |
| 1732660800 | 68.92 | -0.62 | -0.89 | 69.3 | 70.56 | 68.74 | 49058 |
| 1732574400 | 69.54 | 1.09 | 1.59 | 68.96 | 69.85 | 68.38 | 73581 |
| 1732315200 | 68.45 | 0.67 | 0.99 | 68.04 | 68.59 | 67.33 | 46082 |
| 1732228800 | 67.78 | 0.56 | 0.83 | 67.54 | 67.78 | 66.819999 | 39151 |
| 1732142400 | 67.22 | 0.83 | 1.25 | 67.3 | 67.3 | 66.06 | 33716 |
| 1732056000 | 66.39 | 0.62 | 0.94 | 65.01 | 66.92 | 64.989999 | 44848 |
| 1731969600 | 65.769999 | -0.13 | -0.20 | 65.95 | 66.53 | 65.3 | 37626 |
| 1731710400 | 65.9 | -0.66 | -0.99 | 66.67 | 67.01 | 65.5 | 39910 |
| 1731624000 | 66.56 | -3.27 | -4.68 | 70.28 | 70.7 | 66.5 | 51912 |
| 1731537600 | 69.83 | 0.19 | 0.27 | 69.72 | 71.6 | 69.34 | 105835 |
| 1731451200 | 69.64 | -0.11 | -0.16 | 69.71 | 70.89 | 69.62 | 65545 |
| 1731364800 | 69.75 | -1.8 | -2.52 | 72 | 72 | 69.42 | 89905 |
| 1731105600 | 71.55 | 0.63 | 0.89 | 71.85 | 75.03 | 70.31 | 88990 |
| 1731019200 | 70.92 | 0.52 | 0.74 | 69.93 | 71.69 | 69.93 | 53034 |
| 1730932800 | 70.4 | 1.9 | 2.77 | 68.5 | 70.73 | 68.5 | 43520 |
| 1730846400 | 68.5 | 1.85 | 2.78 | 67.069999 | 69 | 67.069999 | 44482 |
| 1730760000 | 66.65 | -0.89 | -1.32 | 66.45 | 67.8 | 65.92 | 31036 |
| 1730497200 | 67.54 | 4.12 | 6.50 | 63.73 | 67.82 | 63.73 | 58888 |
| 1730410800 | 63.42 | -0.55 | -0.86 | 63.53 | 63.75 | 62.43 | 42011 |
| 1730324400 | 63.97 | -0.52 | -0.81 | 63.92 | 64.61 | 63.76 | 28348 |
| 1730238000 | 64.489999 | 0.46 | 0.72 | 64.05 | 64.86 | 63.84 | 39560 |
| 1730151600 | 64.03 | 0.08 | 0.13 | 64.34 | 64.73 | 64.03 | 16246 |
| 1729892400 | 63.95 | 0.23 | 0.36 | 64.01 | 64.3 | 63.5 | 14779 |
| 1729806000 | 63.72 | 1.49 | 2.39 | 62.77 | 64.019999 | 62.77 | 16573 |
| 1729719600 | 62.23 | -1.58 | -2.48 | 63.36 | 63.54 | 61.43 | 34271 |
| 1729633200 | 63.81 | -0.23 | -0.36 | 63.95 | 64.569999 | 63.61 | 42913 |
| 1729546800 | 64.04 | 0.48 | 0.76 | 64.069999 | 64.18 | 63.14 | 17118 |
| 1729287600 | 63.56 | 0.23 | 0.36 | 63.6 | 64.12 | 63.26 | 23074 |
| 1729201200 | 63.33 | 0.69 | 1.10 | 63.05 | 63.76 | 62.92 | 19107 |
| 1729114800 | 62.64 | 0.83 | 1.34 | 62.44 | 63.12 | 61.84 | 24150 |
| 1729028400 | 61.81 | 0.57 | 0.93 | 61.98 | 62.35 | 61.15 | 20652 |
| 1728682800 | 61.24 | 1.56 | 2.61 | 59.42 | 61.43 | 59.42 | 19902 |
| 1728596400 | 59.68 | 0.31 | 0.52 | 59.97 | 59.97 | 58.94 | 17365 |
| 1728510000 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1728423600 | 59.37 | 0.97 | 1.66 | 58.69 | 60.2 | 58.47 | 27241 |
| 1728337200 | 58.4 | -0.44 | -0.75 | 58.18 | 58.7 | 57.87 | 13612 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
