Premium
Desjardins Canadian Preferred Share Index ETF (DCP)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 19.92 | 0.05 | 0.25 | 20.21 | 20.21 | 19.92 | 600 |
| 1741128000 | 19.87 | -0.2 | -1.00 | 19.88 | 19.88 | 19.87 | 100 |
| 1741041600 | 20.07 | 0.06 | 0.30 | 20.08 | 20.1 | 20.07 | 655 |
| 1740782400 | 20.01 | 0.08 | 0.40 | 20.01 | 20.01 | 20.01 | 10 |
| 1740696000 | 19.93 | -0.07 | -0.35 | 20.06 | 20.06 | 19.87 | 3151 |
| 1740609600 | 20 | 0.04 | 0.20 | 20.04 | 20.04 | 20 | 1335 |
| 1740523200 | 19.96 | -0.14 | -0.70 | 19.96 | 19.96 | 19.96 | 3 |
| 1740436800 | 20.1 | 0.11 | 0.55 | 20.19 | 20.19 | 20.1 | 2635 |
| 1740177600 | 19.99 | -0.09 | -0.45 | 20.23 | 20.23 | 19.99 | 2845 |
| 1740091200 | 20.08 | 0.03 | 0.15 | 20 | 20.08 | 20 | 200 |
| 1740004800 | 20.05 | -0.01 | -0.05 | 19.99 | 20.05 | 19.99 | 800 |
| 1739918400 | 20.06 | 0.01 | 0.05 | 19.95 | 20.06 | 19.95 | 145 |
| 1739572800 | 20.05 | 0.03 | 0.15 | 20.25 | 20.25 | 20.05 | 1850 |
| 1739486400 | 20.02 | -0.01 | -0.05 | 20.02 | 20.02 | 20.02 | 0 |
| 1739400000 | 20.03 | 0.05 | 0.25 | 19.95 | 20.08 | 19.95 | 300 |
| 1739313600 | 19.98 | 0.02 | 0.10 | 20 | 20.03 | 19.98 | 420 |
| 1739227200 | 19.96 | 0 | 0.00 | 20.07 | 20.07 | 19.96 | 100 |
| 1738968000 | 19.96 | -0.04 | -0.20 | 19.96 | 19.96 | 19.96 | 11 |
| 1738881600 | 20 | 0.01 | 0.05 | 20.07 | 20.07 | 20 | 261 |
| 1738795200 | 19.99 | -0.03 | -0.15 | 20.12 | 20.12 | 19.99 | 451 |
| 1738708800 | 20.02 | 0.09 | 0.45 | 20.02 | 20.02 | 20.02 | 20 |
| 1738622400 | 19.93 | -0.08 | -0.40 | 19.93 | 19.93 | 19.93 | 106 |
| 1738363200 | 20.01 | 0.01 | 0.05 | 20.01 | 20.01 | 20.01 | 100 |
| 1738276800 | 20 | 0.02 | 0.10 | 20 | 20 | 20 | 1 |
| 1738190400 | 19.98 | -0.06 | -0.30 | 20 | 20 | 19.98 | 558 |
| 1738104000 | 20.04 | 0.01 | 0.05 | 20.11 | 20.11 | 20.04 | 100 |
| 1738017600 | 20.03 | -0.04 | -0.20 | 20.27 | 20.27 | 20.03 | 450 |
| 1737758400 | 20.07 | -0.15 | -0.74 | 20.12 | 20.12 | 20.07 | 129 |
| 1737672000 | 20.22 | 0.01 | 0.05 | 20.25 | 20.25 | 20.17 | 400 |
| 1737585600 | 20.21 | 0.11 | 0.55 | 20.28 | 20.28 | 20.21 | 1400 |
| 1737499200 | 20.1 | -0.07 | -0.35 | 20.42 | 20.42 | 20.08 | 4772 |
| 1737412800 | 20.17 | 0.05 | 0.25 | 20.12 | 20.17 | 20.12 | 376 |
| 1737153600 | 20.12 | 0.03 | 0.15 | 20.12 | 20.12 | 20.06 | 9309 |
| 1737067200 | 20.09 | 0.04 | 0.20 | 20.11 | 20.11 | 20.09 | 198 |
| 1736980800 | 20.05 | 0.04 | 0.20 | 20.01 | 20.05 | 20.01 | 183 |
| 1736894400 | 20.01 | -0.01 | -0.05 | 20.03 | 20.03 | 20.01 | 100 |
| 1736808000 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 1 |
| 1736548800 | 20.02 | 0.04 | 0.20 | 20.02 | 20.02 | 20.02 | 1 |
| 1736462400 | 19.98 | -0.01 | -0.05 | 19.93 | 19.98 | 19.91 | 700 |
| 1736376000 | 19.99 | 0.06 | 0.30 | 20.21 | 20.21 | 19.99 | 840 |
| 1736289600 | 19.93 | 0.01 | 0.05 | 20 | 20 | 19.93 | 875 |
| 1736203200 | 19.92 | 0.05 | 0.25 | 19.92 | 19.92 | 19.92 | 0 |
| 1735944000 | 19.87 | 0.12 | 0.61 | 19.81 | 19.87 | 19.81 | 200 |
| 1735857600 | 19.75 | 0.01 | 0.05 | 19.75 | 19.75 | 19.75 | 0 |
| 1735684800 | 19.74 | -0.07 | -0.35 | 19.96 | 19.96 | 19.74 | 250 |
| 1735598400 | 19.81 | 0.1 | 0.51 | 19.95 | 19.95 | 19.81 | 200 |
| 1735339200 | 19.71 | 0.05 | 0.25 | 19.71 | 19.71 | 19.71 | 0 |
| 1735080000 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1734993600 | 19.66 | 0.01 | 0.05 | 19.66 | 19.66 | 19.66 | 0 |
| 1734734400 | 19.65 | 0.03 | 0.15 | 19.65 | 19.65 | 19.65 | 25 |
| 1734648000 | 19.62 | -0.01 | -0.05 | 19.59 | 19.62 | 19.59 | 120 |
| 1734561600 | 19.63 | -0.02 | -0.10 | 19.46 | 19.63 | 19.46 | 196 |
| 1734475200 | 19.65 | 0.04 | 0.20 | 19.84 | 19.84 | 19.65 | 270 |
| 1734388800 | 19.61 | 0.07 | 0.36 | 19.84 | 19.84 | 19.54 | 1800 |
| 1734129600 | 19.54 | -0.04 | -0.20 | 19.53 | 19.7 | 19.52 | 8700 |
| 1734043200 | 19.58 | 0.07 | 0.36 | 19.58 | 19.58 | 19.58 | 0 |
| 1733956800 | 19.51 | 0.09 | 0.46 | 19.51 | 19.51 | 19.51 | 0 |
| 1733870400 | 19.42 | 0.06 | 0.31 | 19.38 | 19.42 | 19.38 | 100 |
| 1733784000 | 19.36 | -0.01 | -0.05 | 19.47 | 19.48 | 19.36 | 850 |
| 1733524800 | 19.37 | 0.07 | 0.36 | 19.37 | 19.37 | 19.37 | 81 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
