Premium
Dividend 15 Split Corp II (DF.PR.A)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.88 | 12500 |
| 1739313600 | 10.9 | 0 | 0.00 | 10.89 | 10.9 | 10.88 | 32900 |
| 1739227200 | 10.9 | -0.01 | -0.09 | 10.95 | 11 | 10.88 | 17100 |
| 1738968000 | 10.91 | -0.01 | -0.09 | 10.91 | 10.92 | 10.87 | 18500 |
| 1738881600 | 10.92 | 0.06 | 0.55 | 10.9 | 10.92 | 10.87 | 5600 |
| 1738795200 | 10.86 | 0.01 | 0.09 | 10.86 | 10.88 | 10.84 | 28000 |
| 1738708800 | 10.85 | -0.02 | -0.18 | 10.84 | 10.88 | 10.84 | 48300 |
| 1738622400 | 10.87 | -0.02 | -0.18 | 10.9 | 10.9 | 10.83 | 61900 |
| 1738363200 | 10.89 | 0.03 | 0.28 | 10.85 | 10.89 | 10.83 | 35215 |
| 1738276800 | 10.86 | 0.05 | 0.46 | 10.81 | 10.86 | 10.81 | 37400 |
| 1738190400 | 10.81 | 0.01 | 0.09 | 10.8 | 10.84 | 10.78 | 8395 |
| 1738104000 | 10.8 | 0.06 | 0.56 | 10.72 | 10.8 | 10.72 | 17800 |
| 1738017600 | 10.74 | -0.09 | -0.83 | 10.84 | 10.87 | 10.68 | 52975 |
| 1737758400 | 10.83 | 0.02 | 0.19 | 10.82 | 10.85 | 10.81 | 17195 |
| 1737672000 | 10.81 | -0.02 | -0.18 | 10.81 | 10.82 | 10.79 | 20400 |
| 1737585600 | 10.83 | 0.03 | 0.28 | 10.82 | 10.85 | 10.78 | 16300 |
| 1737499200 | 10.8 | 0.01 | 0.09 | 10.8 | 10.82 | 10.78 | 18100 |
| 1737412800 | 10.79 | 0.03 | 0.28 | 10.74 | 10.79 | 10.74 | 8802 |
| 1737153600 | 10.76 | 0.01 | 0.09 | 10.72 | 10.76 | 10.72 | 12400 |
| 1737067200 | 10.75 | 0.04 | 0.37 | 10.71 | 10.75 | 10.69 | 10702 |
| 1736980800 | 10.71 | 0.03 | 0.28 | 10.73 | 10.73 | 10.7 | 6900 |
| 1736894400 | 10.68 | -0.06 | -0.56 | 10.69 | 10.72 | 10.68 | 11400 |
| 1736808000 | 10.74 | 0.06 | 0.56 | 10.57 | 10.74 | 10.57 | 29363 |
| 1736548800 | 10.68 | -0.01 | -0.09 | 10.68 | 10.69 | 10.66 | 6800 |
| 1736462400 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.67 | 4100 |
| 1736376000 | 10.68 | 0.02 | 0.19 | 10.61 | 10.68 | 10.61 | 18300 |
| 1736289600 | 10.66 | -0.06 | -0.56 | 10.7 | 10.7 | 10.66 | 5511 |
| 1736203200 | 10.72 | 0.08 | 0.75 | 10.63 | 10.72 | 10.63 | 18202 |
| 1735944000 | 10.64 | 0.01 | 0.09 | 10.62 | 10.64 | 10.59 | 4850 |
| 1735857600 | 10.63 | 0.05 | 0.47 | 10.64 | 10.64 | 10.63 | 2002 |
| 1735684800 | 10.58 | -0.09 | -0.84 | 10.62 | 10.62 | 10.58 | 56200 |
| 1735598400 | 10.67 | -0.01 | -0.09 | 10.62 | 10.7 | 10.62 | 58023 |
| 1735339200 | 10.68 | -0.01 | -0.09 | 10.68 | 10.7 | 10.68 | 14208 |
| 1735069200 | 10.69 | 0.01 | 0.09 | 10.68 | 10.69 | 10.68 | 15300 |
| 1734993600 | 10.68 | 0.08 | 0.75 | 10.58 | 10.68 | 10.58 | 23541 |
| 1734734400 | 10.6 | 0.08 | 0.76 | 10.53 | 10.6 | 10.5 | 18600 |
| 1734648000 | 10.52 | 0.09 | 0.86 | 10.46 | 10.54 | 10.46 | 63000 |
| 1734561600 | 10.43 | 0.02 | 0.19 | 10.4 | 10.51 | 10.4 | 78258 |
| 1734475200 | 10.41 | -0.03 | -0.29 | 10.42 | 10.42 | 10.38 | 18500 |
| 1734388800 | 10.44 | 0.02 | 0.19 | 10.44 | 10.47 | 10.4 | 21906 |
| 1734129600 | 10.42 | 0.02 | 0.19 | 10.43 | 10.43 | 10.4 | 4201 |
| 1734043200 | 10.4 | -0.07 | -0.67 | 10.45 | 10.45 | 10.35 | 21600 |
| 1733956800 | 10.47 | 0.03 | 0.29 | 10.42 | 10.47 | 10.41 | 3001 |
| 1733870400 | 10.44 | -0.01 | -0.10 | 10.48 | 10.48 | 10.43 | 29256 |
| 1733784000 | 10.45 | -0.01 | -0.10 | 10.44 | 10.46 | 10.43 | 16319 |
| 1733524800 | 10.46 | 0.06 | 0.58 | 10.41 | 10.46 | 10.38 | 22400 |
| 1733438400 | 10.4 | -0.01 | -0.10 | 10.44 | 10.44 | 10.4 | 25400 |
| 1733352000 | 10.41 | -0.01 | -0.10 | 10.43 | 10.46 | 10.41 | 25200 |
| 1733265600 | 10.42 | -0.02 | -0.19 | 10.4 | 10.45 | 10.4 | 18093 |
| 1733179200 | 10.44 | 0.08 | 0.77 | 10.4 | 10.44 | 10.4 | 22335 |
| 1732920000 | 10.36 | -0.05 | -0.48 | 10.4 | 10.41 | 10.35 | 10100 |
| 1732833600 | 10.41 | -0.03 | -0.29 | 10.44 | 10.44 | 10.41 | 22500 |
| 1732747200 | 10.44 | 0.02 | 0.19 | 10.4 | 10.46 | 10.4 | 22100 |
| 1732660800 | 10.42 | -0.02 | -0.19 | 10.42 | 10.44 | 10.41 | 8118 |
| 1732574400 | 10.44 | 0.06 | 0.58 | 10.38 | 10.46 | 10.38 | 8793 |
| 1732315200 | 10.38 | -0.02 | -0.19 | 10.42 | 10.42 | 10.38 | 43633 |
| 1732228800 | 10.4 | -0.07 | -0.67 | 10.47 | 10.47 | 10.4 | 34950 |
| 1732142400 | 10.47 | -0.01 | -0.10 | 10.46 | 10.5 | 10.46 | 5000 |
| 1732056000 | 10.48 | -0.02 | -0.19 | 10.5 | 10.5 | 10.48 | 13883 |
| 1731969600 | 10.5 | 0 | 0.00 | 10.48 | 10.5 | 10.42 | 27183 |
| 1731710400 | 10.5 | 0.06 | 0.57 | 10.42 | 10.5 | 10.42 | 13708 |
| 1731624000 | 10.44 | 0.08 | 0.77 | 10.37 | 10.44 | 10.37 | 17720 |
| 1731537600 | 10.36 | 0.01 | 0.10 | 10.34 | 10.36 | 10.34 | 20956 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
