Premium
CI US Quality Dividend Growth Index ETF (DGR.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 21.11 | 0.11 | 0.52 | 21.11 | 21.11 | 21.11 | 0 |
| 1736548800 | 21 | -0.23 | -1.08 | 21 | 21 | 21 | 0 |
| 1736462400 | 21.23 | -0.04 | -0.19 | 21.23 | 21.23 | 21.23 | 0 |
| 1736376000 | 21.27 | 0.05 | 0.24 | 21.27 | 21.27 | 21.27 | 300 |
| 1736289600 | 21.22 | -0.1 | -0.47 | 21.22 | 21.22 | 21.22 | 0 |
| 1736203200 | 21.32 | 0.01 | 0.05 | 21.32 | 21.32 | 21.32 | 0 |
| 1735944000 | 21.31 | 0.17 | 0.80 | 21.31 | 21.31 | 21.31 | 0 |
| 1735857600 | 21.14 | -0.06 | -0.28 | 21.14 | 21.14 | 21.14 | 0 |
| 1735684800 | 21.2 | -0.06 | -0.28 | 21.2 | 21.2 | 21.2 | 0 |
| 1735598400 | 21.26 | -0.19 | -0.89 | 21.26 | 21.26 | 21.26 | 28 |
| 1735339200 | 21.45 | -0.13 | -0.60 | 21.47 | 21.47 | 21.45 | 1600 |
| 1735069200 | 21.58 | 0.14 | 0.65 | 21.54 | 21.58 | 21.54 | 5150 |
| 1734993600 | 21.44 | 0.05 | 0.23 | 21.52 | 21.52 | 21.44 | 1131 |
| 1734734400 | 21.39 | 0.16 | 0.75 | 21.39 | 21.39 | 21.39 | 0 |
| 1734648000 | 21.23 | -0.07 | -0.33 | 21.23 | 21.23 | 21.23 | 41 |
| 1734561600 | 21.3 | -0.51 | -2.34 | 21.58 | 21.58 | 21.3 | 2273 |
| 1734475200 | 21.81 | -0.1 | -0.46 | 21.81 | 21.81 | 21.81 | 0 |
| 1734388800 | 21.91 | -0.08 | -0.36 | 21.91 | 21.91 | 21.91 | 0 |
| 1734129600 | 21.99 | -0.09 | -0.41 | 22.03 | 22.03 | 21.99 | 1300 |
| 1734043200 | 22.08 | -0.1 | -0.45 | 22.08 | 22.08 | 22.08 | 33 |
| 1733956800 | 22.18 | 0.11 | 0.50 | 22.18 | 22.18 | 22.18 | 0 |
| 1733870400 | 22.07 | -0.12 | -0.54 | 22.07 | 22.07 | 22.07 | 0 |
| 1733784000 | 22.19 | -0.08 | -0.36 | 22.25 | 22.25 | 22.19 | 1000 |
| 1733524800 | 22.27 | 0 | 0.00 | 22.27 | 22.27 | 22.27 | 58 |
| 1733438400 | 22.27 | -0.06 | -0.27 | 22.27 | 22.27 | 22.27 | 0 |
| 1733352000 | 22.33 | -0.01 | -0.04 | 22.35 | 22.35 | 22.33 | 500 |
| 1733265600 | 22.34 | -0.04 | -0.18 | 22.34 | 22.35 | 22.34 | 300 |
| 1733179200 | 22.38 | 0.05 | 0.22 | 22.38 | 22.38 | 22.38 | 50 |
| 1732920000 | 22.33 | 0.03 | 0.13 | 22.33 | 22.33 | 22.33 | 0 |
| 1732833600 | 22.3 | 0.05 | 0.22 | 22.3 | 22.3 | 22.3 | 0 |
| 1732747200 | 22.25 | -0.07 | -0.31 | 22.25 | 22.25 | 22.25 | 0 |
| 1732660800 | 22.32 | 0.09 | 0.40 | 22.32 | 22.32 | 22.32 | 0 |
| 1732574400 | 22.23 | 0.11 | 0.50 | 22.23 | 22.23 | 22.23 | 0 |
| 1732315200 | 22.12 | 0.13 | 0.59 | 22.12 | 22.12 | 22.12 | 0 |
| 1732228800 | 21.99 | 0.18 | 0.83 | 21.99 | 21.99 | 21.99 | 0 |
| 1732142400 | 21.81 | -0.01 | -0.05 | 21.81 | 21.81 | 21.81 | 0 |
| 1732056000 | 21.82 | -0.02 | -0.09 | 21.82 | 21.82 | 21.82 | 0 |
| 1731969600 | 21.84 | 0.07 | 0.32 | 21.84 | 21.84 | 21.84 | 0 |
| 1731710400 | 21.77 | -0.27 | -1.23 | 21.77 | 21.77 | 21.77 | 0 |
| 1731624000 | 22.04 | -0.15 | -0.68 | 22.04 | 22.04 | 22.04 | 0 |
| 1731537600 | 22.19 | -0.03 | -0.14 | 22.19 | 22.19 | 22.19 | 0 |
| 1731451200 | 22.22 | -0.12 | -0.54 | 22.22 | 22.22 | 22.22 | 0 |
| 1731364800 | 22.34 | -0.09 | -0.40 | 22.34 | 22.34 | 22.34 | 0 |
| 1731105600 | 22.43 | 0.1 | 0.45 | 22.43 | 22.43 | 22.43 | 0 |
| 1731019200 | 22.33 | 0.13 | 0.59 | 22.33 | 22.33 | 22.33 | 800 |
| 1730932800 | 22.2 | 0.51 | 2.35 | 22.2 | 22.2 | 22.2 | 0 |
| 1730846400 | 21.69 | 0.2 | 0.93 | 21.69 | 21.69 | 21.69 | 0 |
| 1730760000 | 21.49 | -0.05 | -0.23 | 21.49 | 21.49 | 21.49 | 0 |
| 1730497200 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1730410800 | 21.54 | -0.28 | -1.28 | 21.54 | 21.54 | 21.54 | 0 |
| 1730324400 | 21.82 | -0.02 | -0.09 | 21.82 | 21.82 | 21.82 | 0 |
| 1730238000 | 21.84 | 0.01 | 0.05 | 21.84 | 21.84 | 21.84 | 0 |
| 1730151600 | 21.83 | 0.06 | 0.28 | 21.86 | 21.86 | 21.83 | 100 |
| 1729892400 | 21.77 | -0.08 | -0.37 | 21.91 | 21.92 | 21.77 | 3600 |
| 1729806000 | 21.85 | 0.02 | 0.09 | 21.85 | 21.85 | 21.85 | 0 |
| 1729719600 | 21.83 | -0.2 | -0.91 | 21.83 | 21.83 | 21.83 | 0 |
| 1729633200 | 22.03 | 0.02 | 0.09 | 22.03 | 22.03 | 22.03 | 0 |
| 1729546800 | 22.01 | -0.16 | -0.72 | 22.01 | 22.01 | 22.01 | 0 |
| 1729287600 | 22.17 | 0.04 | 0.18 | 22.17 | 22.17 | 22.17 | 0 |
| 1729201200 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1729114800 | 22.13 | 0.1 | 0.45 | 22.13 | 22.13 | 22.13 | 0 |
| 1729028400 | 22.03 | 0.02 | 0.09 | 22.03 | 22.03 | 22.03 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
