ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dividend Growth Split Corp

Dividend Growth Split Corp (DGS)

6,51
0,02
(0,31%)
Fermé 19 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.060.930232558146.456.546.38774726.47250619CS
4-0.29-4.264705882356.87.035.631594996.64204597CS
12-0.73-10.08287292827.247.345.631464766.83255699CS
260.182.843601895736.337.345.631288076.83510121CS
520.9416.87612208265.577.345.521123106.51257055CS
156-0.47-6.73352435536.987.353.811533456.10186694CS
2600.569.411764705885.957.482.451544205.94354678CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17399184006.510.020.316.56.546.47110836
17395728006.490.020.316.56.56.4477870
17394864006.470.040.626.446.486.4187619
17394000006.43-0.06-0.926.456.486.3961146
17393136006.490.071.096.456.496.3883254
17392272006.42-0.11-1.686.576.66.41227143
17389680006.53-0.03-0.466.586.586.51111228
17388816006.55999990.010.156.576.596.55150399
17387952006.55-0.04-0.616.55999996.586.5172315
17387088006.590.192.976.596.596.49203763
17386224006.4-0.33-4.905.946.455.63656675
17383632006.73-0.26-3.726.86.896.72235299
17382768006.990.040.586.957.036.95210948
17381904006.950.020.296.966.996.9178522
17381040006.930.030.436.96.976.89161593
17380176006.900.006.916.916.8686339
17377584006.90.040.586.896.936.8781077
17376720006.860.030.446.866.896.83126953
17375856006.830.030.446.836.856.8101265
17374992006.80.010.156.86.846.77117069
17374128006.790.060.896.716.816.71181581
17371536006.73-0.03-0.446.776.86.7158760
17370672006.760.081.206.796.826.74120208
17369808006.680.243.736.56.716.5175476
17368944006.440.111.746.346.56.34146869
17368080006.33-0.35-5.246.636.636.3099999269153
17365488006.68-0.14-2.056.776.776.63164281
17364624006.820.030.446.776.826.7738357
17363760006.79-0.05-0.736.816.856.7669372
17362896006.840.040.596.846.866.8124763
17362032006.8-0.04-0.586.856.856.79151881
17359440006.84-0.02-0.296.896.916.82134160
17358576006.86-0.01-0.156.896.96.86109356
17356848006.87-0.05-0.726.896.96.8372835
17355984006.9200.006.896.936.81225835
17353392006.9200.006.966.966.87182448
17350692006.920.020.296.876.966.85154692
17349936006.90.060.886.876.946.81163173
17347344006.84-0.06-0.876.886.96.79276698
17346480006.9-0.06-0.866.997.056.86225494
17345616006.96-0.19-2.667.187.256.96224087
17344752007.15-0.1-1.387.277.277.15169452
17343888007.2500.007.257.277.2367608
17341296007.25-0.02-0.287.287.287.21102517
17340432007.27-0.02-0.277.37.317.2597471
17339568007.290.010.147.37.347.28110239
17338704007.28-0.02-0.277.277.37.2670636
17337840007.30.030.417.267.317.2690758
17335248007.27-0.02-0.277.317.337.2780078
17334384007.290.111.537.227.37.22113729
17333520007.18-0.03-0.427.247.257.1861787
17332656007.210.010.147.227.247.1881317
17331792007.2-0.03-0.417.247.257.1942189
17329200007.23-0.07-0.967.257.267.2150511
17328336007.30.060.837.277.337.26186554
17327472007.24-0.01-0.147.257.297.23189721
17326608007.2500.007.247.267.18188151
17325744007.250.070.977.197.267.18265412
17323152007.180.091.277.157.197.12221474
17322288007.09-0.01-0.147.127.127.08175815
17321424007.10.020.287.087.17.06123212
17320560007.08-0.01-0.147.087.17.0556926
Rendering Error

DGS Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock