Premium
DRI Healthcare Trust (DHT.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.26 | 12.26 | 12.26 | 0 | 0 | CS |
| 4 | -0.58 | -4.51713395639 | 12.84 | 12.84 | 12.26 | 27 | 12.58696737 | CS |
| 12 | 0.46 | 3.89830508475 | 11.8 | 12.84 | 11.59 | 2294 | 11.71224398 | CS |
| 26 | 1.1 | 9.85663082437 | 11.16 | 12.84 | 11.15 | 1249 | 11.73354275 | CS |
| 52 | 2.16 | 21.3861386139 | 10.1 | 12.84 | 10.1 | 821 | 11.44043239 | CS |
| 156 | 4.75 | 63.2490013316 | 7.51 | 12.84 | 7.51 | 884 | 10.55333999 | CS |
| 260 | 4.84 | 65.2291105121 | 7.42 | 12.84 | 4.65 | 1413 | 7.73985865 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783374000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1783114800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1783028400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1782855600 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1782769200 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1782510000 | 12.26 | -0.35 | -2.78 | 12.26 | 12.26 | 12.26 | 100 |
| 1782423600 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 21 |
| 1782337200 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1782250800 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1782164400 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1781905200 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1781818800 | 12.61 | -0.23 | -1.79 | 12.62 | 12.62 | 12.61 | 300 |
| 1781732400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1781646000 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1781559600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1781300400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1781214000 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1781127600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1781041200 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1780954800 | 12.84 | 0.63 | 5.16 | 12.84 | 12.84 | 12.84 | 100 |
| 1780695600 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1780609200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1780522800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1780436400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1780350000 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1780090800 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1780004400 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1779918000 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1779831600 | 12.21 | 0.02 | 0.16 | 12.3 | 12.3 | 12.21 | 700 |
| 1779745200 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1779486000 | 12.19 | 0.57 | 4.91 | 11.93 | 12.19 | 11.93 | 200 |
| 1779399600 | 11.62 | -0.06 | -0.51 | 11.6 | 11.62 | 11.6 | 5100 |
| 1779313200 | 11.68 | -0.11 | -0.93 | 11.68 | 11.68 | 11.68 | 100 |
| 1779226800 | 11.79 | 0.2 | 1.73 | 11.9 | 11.9 | 11.65 | 1100 |
| 1778881200 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1778794800 | 11.59 | -0.01 | -0.09 | 11.59 | 11.59 | 11.59 | 100 |
| 1778708400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 20100 |
| 1778622000 | 11.6 | -0.06 | -0.51 | 11.6 | 11.6 | 11.6 | 6600 |
| 1778535600 | 11.66 | -0.42 | -3.48 | 11.62 | 11.76 | 11.59 | 75900 |
| 1778276400 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1778190000 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1778103600 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1778017200 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1777930800 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1777671600 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1777585200 | 12.08 | 0.06 | 0.50 | 12.005 | 12.08 | 12.005 | 3000 |
| 1777498800 | 12.02 | 0.32 | 2.74 | 12 | 12.02 | 12 | 17500 |
| 1777412400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1777326000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1777066800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776980400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776894000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776807600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 4 |
| 1776721200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 29 |
| 1776462000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776375600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1776289200 | 11.7 | -0.1 | -0.85 | 11.71 | 11.71 | 11.7 | 2100 |
| 1776202800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776116400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1775857200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1775770800 | 11.8 | -0.2 | -1.67 | 12.02 | 12.02 | 11.8 | 5900 |
| 1775684400 | 12 | -0.2 | -1.64 | 12.05 | 12.05 | 12 | 9100 |
| 1775598000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
