Premium
Dorel Industries Inc (DII.A)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.62 | 1.62 | 1.62 | 0 | 0 | CS |
| 4 | -1.38 | -46 | 3 | 3 | 1.5 | 189 | 1.58098466 | CS |
| 12 | -3.38 | -67.6 | 5 | 6 | 1.5 | 128 | 2.84101944 | CS |
| 26 | -4.03 | -71.3274336283 | 5.65 | 6 | 1.5 | 128 | 3.51125691 | CS |
| 52 | -4.76 | -74.6081504702 | 6.38 | 7.02 | 1.5 | 95 | 4.37632993 | CS |
| 156 | -7.88 | -82.9473684211 | 9.5 | 9.5 | 1.5 | 127 | 5.37759053 | CS |
| 260 | -1.83 | -53.0434782609 | 3.45 | 29.07 | 1.5 | 395 | 12.29909102 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1744926000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1744839600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1744753200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1744666800 | 1.62 | 0.12 | 8.00 | 2.35 | 2.5 | 1.62 | 700 |
| 1744407600 | 1.5 | -0.62 | -29.25 | 1.5 | 1.5 | 1.5 | 2502 |
| 1744321200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744234800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744148400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1744062000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743802800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743716400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743630000 | 2.12 | 0.11 | 5.47 | 2.12 | 2.12 | 2.12 | 100 |
| 1743543600 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 83 |
| 1743457200 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1743198000 | 2.0099999 | -0.99 | -33.00 | 2.0099999 | 2.0099999 | 2.0099999 | 100 |
| 1743111600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743025200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742938800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742852400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742593200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742506800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742420400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742334000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742247600 | 3 | -0.75 | -20.00 | 3 | 3 | 3 | 1546 |
| 1741988400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 74 |
| 1741902000 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 135 |
| 1741815600 | 3.8 | -0.45 | -10.59 | 3.8 | 3.8 | 3.8 | 300 |
| 1741729200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741642800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741387200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741300800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741214400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741128000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741041600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740782400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740696000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740609600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740523200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1 |
| 1740436800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740177600 | 4.25 | -1 | -19.05 | 4.25 | 4.25 | 4.25 | 100 |
| 1740091200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740004800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739918400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739572800 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 100 |
| 1739486400 | 5 | 0.56 | 12.61 | 6 | 6 | 5 | 1211 |
| 1739400000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1739313600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 1 |
| 1739227200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738968000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738881600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738795200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738708800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738622400 | 4.44 | -1.01 | -18.53 | 4.44 | 4.44 | 4.44 | 103 |
| 1738363200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738276800 | 5.45 | 0.45 | 9.00 | 5.45 | 5.45 | 5.45 | 200 |
| 1738190400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738104000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
| 1738017600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737758400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737672000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737585600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
