Premium
Dream Industrial Real Estate Investment Trust (DIR.UN)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 14.3 | 0.03 | 0.21 | 14.26 | 14.33 | 14.23 | 338925 |
| 1783028400 | 14.27 | 0.28 | 2.00 | 14.07 | 14.28 | 13.96 | 475923 |
| 1782855600 | 13.99 | -0.14 | -0.99 | 14.1 | 14.1 | 13.92 | 809843 |
| 1782769200 | 14.13 | -0.29 | -2.01 | 14.41 | 14.45 | 14.07 | 588211 |
| 1782510000 | 14.42 | 0.32 | 2.27 | 14.08 | 14.42 | 14.07 | 696150 |
| 1782423600 | 14.1 | -0.07 | -0.49 | 14.17 | 14.22 | 13.95 | 391674 |
| 1782337200 | 14.17 | 0.36 | 2.61 | 13.95 | 14.18 | 13.92 | 635877 |
| 1782250800 | 13.81 | -0.08 | -0.58 | 13.9 | 14.04 | 13.81 | 735001 |
| 1782164400 | 13.89 | -0.1 | -0.71 | 13.98 | 14.05 | 13.81 | 331373 |
| 1781905200 | 13.99 | 0.08 | 0.58 | 13.9 | 14.09 | 13.9 | 630399 |
| 1781818800 | 13.91 | -0.01 | -0.07 | 13.95 | 14.02 | 13.9 | 651034 |
| 1781732400 | 13.92 | -0.24 | -1.69 | 14.11 | 14.24 | 13.91 | 393710 |
| 1781646000 | 14.16 | 0.09 | 0.64 | 14.07 | 14.2 | 14.04 | 429628 |
| 1781559600 | 14.07 | -0.18 | -1.26 | 14.3 | 14.37 | 14.03 | 445797 |
| 1781300400 | 14.25 | 0.05 | 0.35 | 14.23 | 14.44 | 14.22 | 485129 |
| 1781214000 | 14.2 | 0.37 | 2.68 | 13.85 | 14.21 | 13.76 | 1103442 |
| 1781127600 | 13.83 | -0.36 | -2.54 | 14.22 | 14.23 | 13.81 | 556723 |
| 1781041200 | 14.19 | 0.13 | 0.92 | 14.08 | 14.24 | 14.05 | 379457 |
| 1780954800 | 14.06 | 0.02 | 0.14 | 14.08 | 14.14 | 13.94 | 321975 |
| 1780695600 | 14.04 | 0.13 | 0.93 | 13.8 | 14.09 | 13.8 | 723213 |
| 1780609200 | 13.91 | 0.11 | 0.80 | 13.83 | 13.94 | 13.8 | 311080 |
| 1780522800 | 13.8 | -0.1 | -0.72 | 13.9 | 13.9 | 13.75 | 329626 |
| 1780436400 | 13.9 | 0.05 | 0.36 | 13.8 | 14.02 | 13.78 | 384524 |
| 1780350000 | 13.85 | -0.17 | -1.21 | 13.96 | 13.96 | 13.72 | 584744 |
| 1780090800 | 14.02 | -0.1 | -0.71 | 14.07 | 14.13 | 13.96 | 619275 |
| 1780004400 | 14.12 | 0.01 | 0.07 | 14.11 | 14.18 | 14.04 | 224934 |
| 1779918000 | 14.11 | 0.04 | 0.28 | 14.01 | 14.22 | 14.01 | 268209 |
| 1779831600 | 14.07 | -0.04 | -0.28 | 14.06 | 14.1 | 13.97 | 245867 |
| 1779745200 | 14.11 | 0.04 | 0.28 | 14.14 | 14.15 | 14.03 | 116873 |
| 1779486000 | 14.07 | 0.23 | 1.66 | 13.87 | 14.14 | 13.87 | 345770 |
| 1779399600 | 13.84 | 0.07 | 0.51 | 13.74 | 13.93 | 13.7 | 708504 |
| 1779313200 | 13.77 | 0.19 | 1.40 | 13.6 | 13.84 | 13.59 | 367231 |
| 1779226800 | 13.58 | -0.13 | -0.95 | 13.74 | 13.78 | 13.51 | 385271 |
| 1778881200 | 13.71 | -0.24 | -1.72 | 13.76 | 13.83 | 13.67 | 430912 |
| 1778794800 | 13.95 | 0.22 | 1.60 | 13.83 | 14.04 | 13.73 | 428204 |
| 1778708400 | 13.73 | -0.26 | -1.86 | 13.95 | 14.02 | 13.7 | 382818 |
| 1778622000 | 13.99 | -0.26 | -1.82 | 14.23 | 14.25 | 13.93 | 313174 |
| 1778535600 | 14.25 | 0.07 | 0.49 | 14.26 | 14.41 | 14.2 | 497833 |
| 1778276400 | 14.18 | 0.12 | 0.85 | 14.07 | 14.32 | 14.02 | 568256 |
| 1778190000 | 14.06 | 0.28 | 2.03 | 13.85 | 14.06 | 13.74 | 1254903 |
| 1778103600 | 13.78 | 0.19 | 1.40 | 13.8 | 13.95 | 13.68 | 851635 |
| 1778017200 | 13.59 | -0.14 | -1.02 | 13.72 | 13.78 | 13.58 | 469292 |
| 1777930800 | 13.73 | 0.01 | 0.07 | 13.7 | 13.85 | 13.65 | 375149 |
| 1777671600 | 13.72 | 0.04 | 0.29 | 13.73 | 13.85 | 13.68 | 453395 |
| 1777585200 | 13.68 | 0.02 | 0.15 | 13.68 | 13.87 | 13.64 | 1027276 |
| 1777498800 | 13.66 | -0.2 | -1.44 | 13.91 | 13.91 | 13.66 | 619500 |
| 1777412400 | 13.86 | 0.06 | 0.43 | 13.83 | 13.91 | 13.74 | 436580 |
| 1777326000 | 13.8 | 0.03 | 0.22 | 13.75 | 13.89 | 13.74 | 359703 |
| 1777066800 | 13.77 | -0.05 | -0.36 | 13.8 | 13.91 | 13.76 | 241587 |
| 1776980400 | 13.82 | 0.18 | 1.32 | 13.67 | 13.88 | 13.67 | 410993 |
| 1776894000 | 13.64 | -0.12 | -0.87 | 13.75 | 13.87 | 13.62 | 369901 |
| 1776807600 | 13.76 | 0.02 | 0.15 | 13.75 | 13.89 | 13.63 | 577845 |
| 1776721200 | 13.74 | -0.18 | -1.29 | 13.89 | 13.91 | 13.73 | 316653 |
| 1776462000 | 13.92 | 0.19 | 1.38 | 13.73 | 13.97 | 13.73 | 1264092 |
| 1776375600 | 13.73 | 0.07 | 0.51 | 13.65 | 14.06 | 13.65 | 614631 |
| 1776289200 | 13.66 | 0.04 | 0.29 | 13.65 | 13.8 | 13.56 | 498003 |
| 1776202800 | 13.62 | 0.28 | 2.10 | 13.38 | 13.72 | 13.37 | 592571 |
| 1776116400 | 13.34 | 0.01 | 0.08 | 13.27 | 13.36 | 13.17 | 551571 |
| 1775857200 | 13.33 | 0.31 | 2.38 | 13.02 | 13.36 | 13.02 | 737623 |
| 1775770800 | 13.02 | -0.08 | -0.61 | 13.06 | 13.18 | 13.01 | 678162 |
| 1775684400 | 13.1 | 0.18 | 1.39 | 13.1 | 13.22 | 13.06 | 669520 |
| 1775598000 | 12.92 | 0 | 0.00 | 12.88 | 12.92 | 12.75 | 525828 |
| 1775511600 | 12.92 | -0.15 | -1.15 | 13.06 | 13.13 | 12.9 | 546952 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
