Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 32.53 | 0.07 | 0.22 | 32.439999 | 32.7 | 32.439999 | 12605 |
| 1782423600 | 32.46 | 0.14 | 0.43 | 32.54 | 32.659999 | 32.45 | 17680 |
| 1782337200 | 32.32 | -0.18 | -0.55 | 32.299999 | 32.42 | 32.189999 | 31874 |
| 1782250800 | 32.5 | -0.21 | -0.64 | 32.299999 | 32.549999 | 32.299999 | 5378 |
| 1782164400 | 32.71 | 0.17 | 0.52 | 32.6 | 32.729999 | 32.6 | 7054 |
| 1781905200 | 32.54 | -0.14 | -0.43 | 32.549999 | 32.68 | 31.87 | 23795 |
| 1781818800 | 32.68 | -0.14 | -0.43 | 32.86 | 32.86 | 32.619999 | 13297 |
| 1781732400 | 32.82 | -0.23 | -0.70 | 33.04 | 33.259999 | 32.78 | 32658 |
| 1781646000 | 33.049999 | 0.11 | 0.33 | 33.03 | 33.1 | 32.939999 | 16393 |
| 1781559600 | 32.939999 | 0.33 | 1.01 | 33.009999 | 33.009999 | 32.9 | 11541 |
| 1781300400 | 32.61 | 0.22 | 0.68 | 32.49 | 32.75 | 32.49 | 35701 |
| 1781214000 | 32.39 | 0.55 | 1.73 | 32.13 | 32.409999 | 32.11 | 36833 |
| 1781127600 | 31.84 | -0.25 | -0.78 | 31.9 | 32 | 31.84 | 7354 |
| 1781041200 | 32.09 | -0.1 | -0.31 | 32.259999 | 32.4 | 31.73 | 12691 |
| 1780954800 | 32.189999 | 0.06 | 0.19 | 32.259999 | 32.29 | 32.159999 | 3955 |
| 1780695600 | 32.13 | -0.75 | -2.28 | 32.63 | 32.63 | 32.08 | 14193 |
| 1780609200 | 32.88 | 0.37 | 1.14 | 32.58 | 32.9 | 32.58 | 3135 |
| 1780522800 | 32.509999 | -0.35 | -1.07 | 32.67 | 32.78 | 32.5 | 15692 |
| 1780436400 | 32.86 | 0.4 | 1.23 | 32.4 | 32.88 | 32.4 | 32513 |
| 1780350000 | 32.46 | 0.09 | 0.28 | 32.409999 | 32.47 | 32.21 | 13574 |
| 1780090800 | 32.369999 | 0.15 | 0.47 | 32.27 | 32.369999 | 32.2 | 14109 |
| 1780004400 | 32.22 | 0.11 | 0.34 | 32.06 | 32.22 | 31.96 | 4895 |
| 1779918000 | 32.11 | -0.25 | -0.77 | 32.15 | 32.22 | 32.11 | 6819 |
| 1779831600 | 32.36 | -0.12 | -0.37 | 32.35 | 32.39 | 32.299999 | 21191 |
| 1779745200 | 32.479999 | 0.33 | 1.03 | 32.33 | 32.5 | 32.33 | 5648 |
| 1779486000 | 32.15 | 0.03 | 0.09 | 32.25 | 32.25 | 32.15 | 14510 |
| 1779399600 | 32.119999 | 0.27 | 0.85 | 31.96 | 32.2 | 31.91 | 25139 |
| 1779313200 | 31.85 | 0.36 | 1.14 | 31.5 | 31.88 | 31.5 | 18507 |
| 1779226800 | 31.49 | -0.09 | -0.28 | 31.66 | 31.66 | 31.48 | 26707 |
| 1778881200 | 31.58 | -0.4 | -1.25 | 31.65 | 31.65 | 31.5 | 17091 |
| 1778794800 | 31.98 | 0.2 | 0.63 | 31.76 | 31.99 | 31.76 | 15209 |
| 1778708400 | 31.78 | -0.19 | -0.59 | 31.9 | 31.9 | 31.71 | 21568 |
| 1778622000 | 31.97 | 0.13 | 0.41 | 31.85 | 31.98 | 31.63 | 11148 |
| 1778535600 | 31.84 | 0.04 | 0.13 | 31.85 | 32 | 31.83 | 3069 |
| 1778276400 | 31.8 | 0.25 | 0.79 | 31.8 | 31.8 | 31.75 | 5577 |
| 1778190000 | 31.55 | -0.14 | -0.44 | 31.76 | 31.8 | 31.47 | 14438 |
| 1778103600 | 31.69 | 0.39 | 1.25 | 31.66 | 31.72 | 31.62 | 7998 |
| 1778017200 | 31.3 | -0.05 | -0.16 | 31.43 | 31.43 | 31.3 | 2439 |
| 1777930800 | 31.35 | -0.27 | -0.85 | 31.53 | 31.62 | 31.34 | 21091 |
| 1777671600 | 31.62 | -0.02 | -0.06 | 31.68 | 31.68 | 31.57 | 6493 |
| 1777585200 | 31.64 | 0.6 | 1.93 | 31.2 | 31.64 | 31.2 | 53763 |
| 1777498800 | 31.04 | -0.25 | -0.80 | 31.17 | 31.17 | 30.98 | 30690 |
| 1777412400 | 31.29 | -0.25 | -0.79 | 31.35 | 31.47 | 31.29 | 32782 |
| 1777326000 | 31.54 | -0.04 | -0.13 | 31.51 | 31.57 | 31.44 | 18424 |
| 1777066800 | 31.58 | -0.01 | -0.03 | 31.54 | 31.64 | 31.54 | 31044 |
| 1776980400 | 31.59 | -0.01 | -0.03 | 31.56 | 31.65 | 31.32 | 40269 |
| 1776894000 | 31.6 | 0.11 | 0.35 | 31.66 | 31.66 | 31.56 | 5236 |
| 1776807600 | 31.49 | -0.49 | -1.53 | 31.83 | 31.83 | 31.49 | 60929 |
| 1776721200 | 31.98 | 0 | 0.00 | 31.93 | 31.99 | 31.87 | 15044 |
| 1776462000 | 31.98 | 0.28 | 0.88 | 31.81 | 32.009999 | 31.78 | 33625 |
| 1776375600 | 31.7 | -0.1 | -0.31 | 31.9 | 31.9 | 31.7 | 13622 |
| 1776289200 | 31.8 | 0.05 | 0.16 | 31.77 | 31.87 | 31.77 | 4810 |
| 1776202800 | 31.75 | 0.23 | 0.73 | 31.62 | 31.77 | 31.54 | 10041 |
| 1776116400 | 31.52 | 0.2 | 0.64 | 31.35 | 31.53 | 31.35 | 8219 |
| 1775857200 | 31.32 | 0.19 | 0.61 | 31.28 | 31.4 | 31.28 | 7768 |
| 1775770800 | 31.13 | -0.15 | -0.48 | 31.29 | 31.29 | 31.13 | 6706 |
| 1775684400 | 31.28 | 0.38 | 1.23 | 31.33 | 31.35 | 31.24 | 40742 |
| 1775598000 | 30.9 | 0.05 | 0.16 | 30.77 | 30.9 | 30.71 | 79788 |
| 1775511600 | 30.85 | 0.07 | 0.23 | 30.75 | 30.88 | 30.75 | 15373 |
| 1775166000 | 30.78 | 0.15 | 0.49 | 30.53 | 30.8 | 30.53 | 18239 |
| 1775079600 | 30.63 | 0.17 | 0.56 | 30.65 | 30.78 | 30.6 | 8081 |
| 1774993200 | 30.46 | 0.78 | 2.63 | 29.98 | 30.46 | 29.98 | 30527 |
| 1774906800 | 29.68 | 0.01 | 0.03 | 29.95 | 30 | 29.55 | 74050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
