ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BRP Inc

BRP Inc (DOO)

67,80
0,22
(0,33%)
Fermé 24 Novembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.931.3907581875366.8768.5865.3616792767.51361963CS
4-3.06-4.318374259170.8672.565.3619048168.90761343CS
12-28.12-29.316096747395.9297.7465.3625257177.56095868CS
26-25.05-26.978998384592.85102.1665.3622161583.68435495CS
52-32.97-32.7180708544100.77102.4565.3622409686.90813706CS
156-42.96-38.7865655471110.76122.4165.3620556095.02177506CS
2605.58.8282504012862.3129.9818.5625756381.94337983CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173231520067.80.220.3367.6268.5867.05296262
173222880067.580.731.0966.6967.665.36213092
173214240066.849999-1.03-1.5267.2267.4665.9160329
173205600067.880.360.5367.4168.0666.769999148336
173196960067.52-0.23-0.3467.3668.3767.03161890
173171040067.750.71.0466.8768.2266.79155986
173162400067.050.180.2766.8769.0566.769999177362
173153760066.87-0.27-0.4066.98999967.766.17224554
173145120067.14-1.17-1.7168.168.5566.8155501
173136480068.31-0.5-0.7368.6869.3167.78102715
173110560068.810.971.4368.146966.7278753
173101920067.84-2.24-3.2070.1170.1967.03277238
173093280070.08-0.36-0.5171.4972.569.82270193
173084640070.440.230.3369.6370.7869.5593981
173076000070.210.690.9969.3470.7669.34171702
173049720069.520.871.2768.7270.0868.63152709
173041080068.65-2.64-3.7071.5971.5968.53276509
173032440071.29-0.02-0.0371.1171.7670.36136799
173023800071.31-0.48-0.6771.7572.0370.25265918
173015160071.791.321.8770.6371.8870.28259319
172989240070.47-0.18-0.2570.8672.470.01126738
172980600070.65-0.09-0.1371.2671.2669.44273589
172971960070.74-0.61-0.8570.9771.0569.12407054
172963320071.35-5.87-7.6077.2577.2571.17757924
172954680077.22-2.1-2.6579.2979.5277293743
172928760079.320.360.4679.3480.6579.25169673
172920120078.960.530.6878.7979.0977.23205553
172911480078.430.70.9078.0479.5678.04192627
172902840077.73-2.66-3.3180.1180.2577.52379628
172868280080.390.330.4180.1281.1179.85140653
172859640080.06-0.58-0.728081.4979.54231960
172851000080.640.670.8479.5982.9579.48336070
172842360079.97-0.93-1.1580.680.9579.93189739
172833720080.90.50.6279.9680.9879.86136421
172807800080.40.991.2580.0480.7579.37121105
172799160079.411.051.3478.179.4177.34157425
172790520078.36-0.52-0.6678.1179.3678.11109701
172781880078.88-1.61-2.0080.5180.7178.26263442
172773240080.49-1.8-2.19828379.91167481
172747320082.290.730.9082.2484.2681.891200957
172738680081.561.832.3080.1482.5379.96377832
172730040079.73-1.72-2.1181.0181.378.96263080
172721400081.45-0.55-0.6782.318381.14123732
172712760082-1.48-1.7784.2684.2681.08238286
172686840083.48-0.22-0.2683.1783.6182.33301227
172678200083.70.770.9384.1384.1382.9124911
172669560082.93-0.04-0.0582.7584.5382.56168050
172660920082.970.780.9582.6284.0581.56258638
172652280082.19-2.9-3.4185.0186.0582.17280976
172626360085.090.420.5085.078884.33357963
172617720084.671.962.3783.1185.4783.06407691
172609080082.713.644.6079.2483.2478.68189646
172600440079.07-0.49-0.6279.3379.777.74323349
172591800079.56-5.74-6.7384.8784.9679.41680087
172565880085.3-4.05-4.5382.4989.6882.15476750
172557240089.35-3.8-4.0893.0293.6389.11202348
172548600093.15-1.04-1.1094.1894.2392.5121839
172539960094.19-3.55-3.6396.3797.4994.03140896
172505400097.741.841.9295.9297.7495.47221713
172496760095.90.330.3595.3297.595.32263295
172488120095.570.450.4794.6695.5894.4109734
172479480095.12-1.57-1.6295.0195.794.7151536
172470840096.6900.0096.6996.6996.690

Dernières Valeurs Consultées

Delayed Upgrade Clock