Premium
Desjardins RI Canada Multifactor Net Zero Emissions Pathway ETF (DRFC)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 32.99 | -0.47 | -1.40 | 33.56 | 33.56 | 32.869999 | 1872 |
| 1740782400 | 33.46 | 0.26 | 0.78 | 33.15 | 33.46 | 33.09 | 3568 |
| 1740696000 | 33.2 | -0.21 | -0.63 | 33.36 | 33.439999 | 33.2 | 770 |
| 1740609600 | 33.409999 | 0.22 | 0.66 | 33.25 | 33.409999 | 33.25 | 525 |
| 1740523200 | 33.189999 | 0.09 | 0.27 | 33.02 | 33.189999 | 33 | 1117 |
| 1740436800 | 33.1 | 0.07 | 0.21 | 33.03 | 33.189999 | 32.84 | 10692 |
| 1740177600 | 33.03 | -0.49 | -1.46 | 33.5 | 33.5 | 33.03 | 1413 |
| 1740091200 | 33.52 | -0.09 | -0.27 | 33.6 | 33.6 | 33.439999 | 1570 |
| 1740004800 | 33.61 | -0.04 | -0.12 | 33.479999 | 33.61 | 33.479999 | 1455 |
| 1739918400 | 33.65 | 0.18 | 0.54 | 33.5 | 33.71 | 33.5 | 1159 |
| 1739572800 | 33.47 | -0.21 | -0.62 | 33.62 | 33.62 | 33.47 | 1081 |
| 1739486400 | 33.68 | 0.12 | 0.36 | 33.67 | 33.68 | 33.61 | 810 |
| 1739400000 | 33.56 | -0.11 | -0.33 | 33.61 | 33.61 | 33.509999 | 1313 |
| 1739313600 | 33.67 | -0.04 | -0.12 | 33.65 | 33.68 | 33.56 | 1711 |
| 1739227200 | 33.71 | 0.17 | 0.51 | 33.83 | 33.83 | 33.69 | 800 |
| 1738968000 | 33.54 | -0.05 | -0.15 | 33.6 | 33.6 | 33.409999 | 900 |
| 1738881600 | 33.59 | -0.05 | -0.15 | 33.59 | 33.59 | 33.59 | 28 |
| 1738795200 | 33.64 | 0.36 | 1.08 | 33.38 | 33.64 | 33.38 | 1216 |
| 1738708800 | 33.28 | 0.11 | 0.33 | 33.2 | 33.38 | 33.2 | 1306 |
| 1738622400 | 33.17 | -0.38 | -1.13 | 32.939999 | 33.25 | 32.939999 | 2700 |
| 1738363200 | 33.549999 | -0.29 | -0.86 | 33.84 | 33.95 | 33.549999 | 3094 |
| 1738276800 | 33.84 | 0.45 | 1.35 | 33.59 | 33.87 | 33.59 | 1205 |
| 1738190400 | 33.39 | 0.05 | 0.15 | 33.439999 | 33.439999 | 33.31 | 300 |
| 1738104000 | 33.34 | 0.18 | 0.54 | 33.189999 | 33.34 | 33.189999 | 655 |
| 1738017600 | 33.159999 | -0.29 | -0.87 | 33.31 | 33.31 | 33.07 | 2276 |
| 1737758400 | 33.45 | 0.1 | 0.30 | 33.47 | 33.47 | 33.45 | 260 |
| 1737672000 | 33.35 | 0.09 | 0.27 | 33.34 | 33.369999 | 33.33 | 423 |
| 1737585600 | 33.259999 | 0.08 | 0.24 | 33.229999 | 33.299999 | 33.229999 | 730 |
| 1737499200 | 33.18 | 0.19 | 0.58 | 33 | 33.18 | 33 | 1461 |
| 1737412800 | 32.99 | 0.09 | 0.27 | 32.96 | 33.09 | 32.93 | 4344 |
| 1737153600 | 32.9 | 0.27 | 0.83 | 32.83 | 32.93 | 32.83 | 3719 |
| 1737067200 | 32.63 | 0.08 | 0.25 | 32.68 | 32.68 | 32.63 | 1426 |
| 1736980800 | 32.549999 | 0.34 | 1.06 | 32.58 | 32.58 | 32.549999 | 375 |
| 1736894400 | 32.21 | 0.08 | 0.25 | 32.229999 | 32.24 | 32.13 | 3228 |
| 1736808000 | 32.13 | -0.35 | -1.08 | 32.31 | 32.31 | 32.119999 | 600 |
| 1736548800 | 32.479999 | -0.42 | -1.28 | 32.86 | 32.86 | 32.439999 | 1830 |
| 1736462400 | 32.9 | 0.07 | 0.21 | 32.92 | 32.93 | 32.85 | 8845 |
| 1736376000 | 32.83 | 0.1 | 0.31 | 32.659999 | 32.83 | 32.57 | 2347 |
| 1736289600 | 32.729999 | -0.08 | -0.24 | 33 | 33.08 | 32.64 | 4341 |
| 1736203200 | 32.81 | -0.17 | -0.52 | 32.97 | 33.06 | 32.81 | 1390 |
| 1735944000 | 32.979999 | 0.34 | 1.04 | 32.92 | 33.04 | 32.92 | 2448 |
| 1735857600 | 32.64 | 0.22 | 0.68 | 32.74 | 32.74 | 32.59 | 403 |
| 1735684800 | 32.42 | -0.01 | -0.03 | 32.4 | 32.42 | 32.369999 | 886 |
| 1735598400 | 32.43 | -0.17 | -0.52 | 32.39 | 32.45 | 32.299999 | 470 |
| 1735339200 | 32.6 | -0.02 | -0.06 | 32.64 | 32.64 | 32.509999 | 2075 |
| 1735069200 | 32.619999 | 0.14 | 0.43 | 32.53 | 32.619999 | 32.53 | 1983 |
| 1734993600 | 32.479999 | 0.19 | 0.59 | 32.29 | 32.479999 | 32.29 | 1007 |
| 1734734400 | 32.29 | 0.19 | 0.59 | 32 | 32.4 | 32 | 1176 |
| 1734648000 | 32.1 | -0.13 | -0.40 | 32.159999 | 32.17 | 32.1 | 500 |
| 1734561600 | 32.229999 | -0.7 | -2.13 | 32.86 | 32.86 | 32.229999 | 1327 |
| 1734475200 | 32.93 | -0.07 | -0.21 | 32.9 | 32.93 | 32.9 | 337 |
| 1734388800 | 33 | -0.11 | -0.33 | 33.11 | 33.11 | 32.979999 | 1447 |
| 1734129600 | 33.11 | -0.11 | -0.33 | 33.27 | 33.27 | 33.11 | 200 |
| 1734043200 | 33.22 | -0.25 | -0.75 | 33.24 | 33.24 | 33.21 | 607 |
| 1733956800 | 33.47 | 0.16 | 0.48 | 33.479999 | 33.49 | 33.47 | 250 |
| 1733870400 | 33.31 | -0.18 | -0.54 | 33.42 | 33.42 | 33.31 | 625 |
| 1733784000 | 33.49 | -0.11 | -0.33 | 33.54 | 33.63 | 33.49 | 1575 |
| 1733524800 | 33.6 | -0.06 | -0.18 | 33.65 | 33.68 | 33.6 | 3800 |
| 1733438400 | 33.66 | 0.06 | 0.18 | 33.67 | 33.73 | 33.65 | 2438 |
| 1733352000 | 33.6 | 0.13 | 0.39 | 33.49 | 33.64 | 33.49 | 975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
