Premium
Desjardins RI Dev exUS exCA Multifactor Net0 Emissions Pathway (DRFD)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 33.509999 | 0.2 | 0.60 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1783028400 | 33.31 | 0.38 | 1.15 | 33.439999 | 33.439999 | 33.31 | 710 |
| 1782855600 | 32.93 | 0.03 | 0.09 | 32.93 | 32.93 | 32.93 | 6 |
| 1782769200 | 32.9 | 0.16 | 0.49 | 32.78 | 32.9 | 32.78 | 200 |
| 1782510000 | 32.74 | 0.03 | 0.09 | 32.869999 | 32.88 | 32.74 | 800 |
| 1782423600 | 32.71 | 0.16 | 0.49 | 32.72 | 32.869999 | 32.57 | 3667 |
| 1782337200 | 32.549999 | -0.1 | -0.31 | 32.65 | 32.689999 | 32.409999 | 2868 |
| 1782250800 | 32.65 | -0.4 | -1.21 | 32.63 | 32.72 | 32.57 | 3750 |
| 1782164400 | 33.049999 | -0.26 | -0.78 | 33.08 | 33.18 | 33.049999 | 4724 |
| 1781905200 | 33.31 | 0.33 | 1.00 | 33.2 | 33.31 | 33.2 | 1105 |
| 1781818800 | 32.979999 | 0.15 | 0.46 | 33.1 | 33.1 | 32.97 | 2850 |
| 1781732400 | 32.83 | 0.06 | 0.18 | 33.07 | 33.13 | 32.83 | 2500 |
| 1781646000 | 32.77 | 0.16 | 0.49 | 32.869999 | 32.88 | 32.77 | 302 |
| 1781559600 | 32.61 | 0.17 | 0.52 | 33.1 | 33.1 | 32.53 | 2298 |
| 1781300400 | 32.439999 | 0.2 | 0.62 | 32.43 | 32.53 | 32.43 | 1000 |
| 1781214000 | 32.24 | 0.84 | 2.68 | 31.82 | 32.24 | 31.82 | 3006 |
| 1781127600 | 31.4 | -0.3 | -0.95 | 31.71 | 31.71 | 31.33 | 1905 |
| 1781041200 | 31.7 | 0.14 | 0.44 | 31.51 | 31.76 | 31.51 | 1000 |
| 1780954800 | 31.56 | 0.16 | 0.51 | 31.69 | 31.69 | 31.56 | 431 |
| 1780695600 | 31.4 | -0.56 | -1.75 | 31.62 | 31.63 | 31.4 | 2301 |
| 1780609200 | 31.96 | 0.18 | 0.57 | 31.79 | 31.98 | 31.77 | 2100 |
| 1780522800 | 31.78 | -0.09 | -0.28 | 31.88 | 31.88 | 31.64 | 1517 |
| 1780436400 | 31.87 | 0.06 | 0.19 | 31.88 | 31.9 | 31.85 | 3200 |
| 1780350000 | 31.81 | -0.19 | -0.59 | 31.84 | 31.91 | 31.75 | 1160 |
| 1780090800 | 32 | 0.07 | 0.22 | 32 | 32 | 32 | 0 |
| 1780004400 | 31.93 | -0.18 | -0.56 | 31.96 | 32 | 31.93 | 1858 |
| 1779918000 | 32.11 | 0.03 | 0.09 | 32.259999 | 32.259999 | 32.11 | 1883 |
| 1779831600 | 32.08 | -0.24 | -0.74 | 32.06 | 32.1 | 32.06 | 2107 |
| 1779745200 | 32.32 | 0.56 | 1.76 | 32.5 | 32.5 | 32.32 | 506 |
| 1779486000 | 31.76 | -0.03 | -0.09 | 31.88 | 31.88 | 31.76 | 940 |
| 1779399600 | 31.79 | 0.13 | 0.41 | 31.51 | 31.79 | 31.46 | 1164 |
| 1779313200 | 31.66 | 0.38 | 1.21 | 31.59 | 31.75 | 31.49 | 1900 |
| 1779226800 | 31.28 | -0.09 | -0.29 | 31.39 | 31.39 | 31.28 | 995 |
| 1778881200 | 31.37 | -0.54 | -1.69 | 31.41 | 31.42 | 31.37 | 600 |
| 1778794800 | 31.91 | 0.08 | 0.25 | 31.91 | 31.91 | 31.91 | 300 |
| 1778708400 | 31.83 | 0.03 | 0.09 | 31.71 | 31.83 | 31.71 | 500 |
| 1778622000 | 31.8 | -0.17 | -0.53 | 31.85 | 31.85 | 31.8 | 208 |
| 1778535600 | 31.97 | -0.01 | -0.03 | 32.08 | 32.08 | 31.89 | 1603 |
| 1778276400 | 31.98 | 0.35 | 1.11 | 32.03 | 32.04 | 31.98 | 309 |
| 1778190000 | 31.63 | -0.38 | -1.19 | 31.72 | 31.72 | 31.63 | 1100 |
| 1778103600 | 32.009999 | 0.71 | 2.27 | 32.04 | 32.07 | 32.009999 | 2432 |
| 1778017200 | 31.3 | 0.41 | 1.33 | 31.3 | 31.3 | 31.3 | 52 |
| 1777930800 | 30.89 | -0.39 | -1.25 | 31.24 | 31.24 | 30.89 | 1460 |
| 1777671600 | 31.28 | -0.04 | -0.13 | 31.35 | 31.39 | 31.28 | 4223 |
| 1777585200 | 31.32 | 0.53 | 1.72 | 31.39 | 31.39 | 31.32 | 500 |
| 1777498800 | 30.79 | -0.31 | -1.00 | 31.07 | 31.07 | 30.79 | 1300 |
| 1777412400 | 31.1 | -0.06 | -0.19 | 31.09 | 31.1 | 31.09 | 527 |
| 1777326000 | 31.16 | -0.05 | -0.16 | 31.18 | 31.18 | 31.13 | 2000 |
| 1777066800 | 31.21 | 0.04 | 0.13 | 31.11 | 31.21 | 31.08 | 400 |
| 1776980400 | 31.17 | -0.2 | -0.64 | 31.36 | 31.36 | 31.17 | 600 |
| 1776894000 | 31.37 | -0.05 | -0.16 | 31.47 | 31.47 | 31.37 | 110 |
| 1776807600 | 31.42 | -0.46 | -1.44 | 31.42 | 31.6 | 31.41 | 2379 |
| 1776721200 | 31.88 | -0.24 | -0.75 | 31.93 | 31.94 | 31.88 | 1338 |
| 1776462000 | 32.119999 | 0.38 | 1.20 | 32.46 | 32.46 | 32.119999 | 304 |
| 1776375600 | 31.74 | -0.12 | -0.38 | 31.775 | 31.81 | 31.74 | 1448 |
| 1776289200 | 31.86 | -0.15 | -0.47 | 31.89 | 31.91 | 31.86 | 637 |
| 1776202800 | 32.009999 | 0.2 | 0.63 | 32.659999 | 32.659999 | 32.009999 | 3995 |
| 1776116400 | 31.81 | 0.05 | 0.16 | 31.63 | 31.81 | 31.6 | 1138 |
| 1775857200 | 31.76 | 0.23 | 0.73 | 31.88 | 31.9 | 31.75 | 1600 |
| 1775770800 | 31.53 | 0.05 | 0.16 | 31.45 | 31.53 | 31.43 | 504 |
| 1775684400 | 31.48 | 0.84 | 2.74 | 32.02 | 32.02 | 31.4 | 7189 |
| 1775598000 | 30.64 | -0.14 | -0.45 | 30.42 | 30.67 | 30.34 | 870 |
| 1775511600 | 30.78 | 0.2 | 0.65 | 31 | 31 | 30.64 | 819 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
