Premium
Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETF (DRFG)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 32.509999 | -0.17 | -0.52 | 32.509999 | 32.509999 | 32.509999 | 21 |
| 1739227200 | 32.68 | 0.26 | 0.80 | 32.68 | 32.68 | 32.68 | 106 |
| 1738968000 | 32.42 | -0.08 | -0.25 | 32.68 | 32.68 | 32.42 | 111 |
| 1738881600 | 32.5 | 0.13 | 0.40 | 32.53 | 32.54 | 32.45 | 500 |
| 1738795200 | 32.369999 | 0.07 | 0.22 | 32.2 | 32.369999 | 32.2 | 100 |
| 1738708800 | 32.299999 | -0.51 | -1.55 | 32.42 | 32.42 | 32.25 | 621 |
| 1738622400 | 32.81 | -0.1 | -0.30 | 32.49 | 32.88 | 32.49 | 1092 |
| 1738363200 | 32.909999 | -0.16 | -0.48 | 33.07 | 33.07 | 32.909999 | 349 |
| 1738276800 | 33.07 | 0.54 | 1.66 | 32.619999 | 33.07 | 32.619999 | 492 |
| 1738190400 | 32.53 | -0.07 | -0.21 | 32.74 | 32.74 | 32.42 | 400 |
| 1738104000 | 32.6 | 0.31 | 0.96 | 32.6 | 32.6 | 32.6 | 13 |
| 1738017600 | 32.29 | -0.29 | -0.89 | 32.369999 | 32.369999 | 32.28 | 323 |
| 1737758400 | 32.58 | 0.01 | 0.03 | 32.58 | 32.58 | 32.58 | 100 |
| 1737672000 | 32.57 | 0.16 | 0.49 | 32.59 | 32.59 | 32.49 | 301 |
| 1737585600 | 32.409999 | 0.19 | 0.59 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1737499200 | 32.22 | 0.47 | 1.48 | 32.2 | 32.22 | 32.09 | 2859 |
| 1737412800 | 31.75 | -0.38 | -1.18 | 32.17 | 32.18 | 31.75 | 3144 |
| 1737153600 | 32.13 | 0.33 | 1.04 | 32.13 | 32.13 | 32.13 | 0 |
| 1737067200 | 31.8 | 0.3 | 0.95 | 31.73 | 31.8 | 31.73 | 520 |
| 1736980800 | 31.5 | 0.49 | 1.58 | 31.47 | 31.5 | 31.47 | 101 |
| 1736894400 | 31.01 | -0.03 | -0.10 | 31 | 31.01 | 31 | 292 |
| 1736808000 | 31.04 | -0.15 | -0.48 | 30.8 | 31.04 | 30.8 | 594 |
| 1736548800 | 31.19 | -0.33 | -1.05 | 31.3 | 31.3 | 31.19 | 1655 |
| 1736462400 | 31.52 | -0.05 | -0.16 | 31.7 | 31.7 | 31.52 | 291 |
| 1736376000 | 31.57 | -0.01 | -0.03 | 31.56 | 31.57 | 31.42 | 2124 |
| 1736289600 | 31.58 | -0.02 | -0.06 | 32.07 | 32.07 | 31.58 | 340 |
| 1736203200 | 31.6 | -0.18 | -0.57 | 31.81 | 31.81 | 31.6 | 601 |
| 1735944000 | 31.78 | 0.36 | 1.15 | 31.6 | 31.83 | 31.6 | 500 |
| 1735857600 | 31.42 | -0.01 | -0.03 | 31.7 | 31.7 | 31.28 | 1310 |
| 1735684800 | 31.43 | -0.1 | -0.32 | 31.43 | 31.43 | 31.43 | 100 |
| 1735598400 | 31.53 | -0.25 | -0.79 | 31.49 | 31.57 | 31.48 | 1100 |
| 1735339200 | 31.78 | -0.06 | -0.19 | 31.95 | 31.95 | 31.78 | 499 |
| 1735069200 | 31.84 | 0.15 | 0.47 | 31.83 | 31.84 | 31.83 | 200 |
| 1734993600 | 31.69 | 0.22 | 0.70 | 31.71 | 31.71 | 31.6 | 300 |
| 1734734400 | 31.47 | -0.03 | -0.10 | 31.47 | 31.47 | 31.47 | 150 |
| 1734648000 | 31.5 | -0.12 | -0.38 | 31.62 | 31.62 | 31.5 | 351 |
| 1734561600 | 31.62 | -0.49 | -1.53 | 32.27 | 32.27 | 31.62 | 1057 |
| 1734475200 | 32.11 | 0.01 | 0.03 | 32.11 | 32.11 | 32.11 | 131 |
| 1734388800 | 32.1 | 0.05 | 0.16 | 32.1 | 32.1 | 32.1 | 1 |
| 1734129600 | 32.049999 | 0.07 | 0.22 | 32 | 32.14 | 32 | 1150 |
| 1734043200 | 31.98 | -0.08 | -0.25 | 31.98 | 31.98 | 31.98 | 0 |
| 1733956800 | 32.06 | 0.16 | 0.50 | 32 | 32.06 | 31.99 | 343 |
| 1733870400 | 31.9 | -0.22 | -0.68 | 32.14 | 32.14 | 31.9 | 284 |
| 1733784000 | 32.119999 | -0.01 | -0.03 | 32.11 | 32.22 | 32.11 | 447 |
| 1733524800 | 32.13 | 0.34 | 1.07 | 32.07 | 32.13 | 32.07 | 100 |
| 1733438400 | 31.79 | -0.07 | -0.22 | 31.83 | 31.88 | 31.79 | 503 |
| 1733352000 | 31.86 | 0.15 | 0.47 | 31.7 | 31.86 | 31.66 | 401 |
| 1733265600 | 31.71 | 0.07 | 0.22 | 31.66 | 31.71 | 31.66 | 100 |
| 1733179200 | 31.64 | -0.01 | -0.03 | 31.39 | 31.66 | 31.39 | 921 |
| 1732920000 | 31.65 | 0.18 | 0.57 | 31.65 | 31.65 | 31.65 | 0 |
| 1732833600 | 31.47 | 0.13 | 0.41 | 31.47 | 31.47 | 31.47 | 31 |
| 1732747200 | 31.34 | -0.17 | -0.54 | 31.34 | 31.34 | 31.34 | 0 |
| 1732660800 | 31.51 | 0.23 | 0.74 | 31.51 | 31.51 | 31.51 | 0 |
| 1732574400 | 31.28 | 0.12 | 0.39 | 31.17 | 31.35 | 31.17 | 1875 |
| 1732315200 | 31.16 | 0.1 | 0.32 | 31.06 | 31.17 | 31.06 | 202 |
| 1732228800 | 31.06 | 0.15 | 0.49 | 31.02 | 31.1 | 30.99 | 300 |
| 1732142400 | 30.91 | 0.03 | 0.10 | 30.91 | 30.91 | 30.91 | 0 |
| 1732056000 | 30.88 | -0.05 | -0.16 | 30.89 | 30.92 | 30.83 | 500 |
| 1731969600 | 30.93 | -0.01 | -0.03 | 31.04 | 31.04 | 30.9 | 480 |
| 1731710400 | 30.94 | -0.13 | -0.42 | 31.02 | 31.02 | 30.94 | 128 |
| 1731624000 | 31.07 | -0.05 | -0.16 | 31.14 | 31.14 | 31.07 | 164 |
| 1731537600 | 31.12 | 0.1 | 0.32 | 31.12 | 31.12 | 31.12 | 0 |
| 1731451200 | 31.02 | -0.31 | -0.99 | 31.09 | 31.09 | 31.02 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
