Premium
Desjardins RI USA Multifactor Net Zero Emissions Pathway ETF (DRFU)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 38.19 | -0.47 | -1.22 | 38.19 | 38.19 | 38.19 | 0 |
| 1740782400 | 38.66 | 0.54 | 1.42 | 38.66 | 38.66 | 38.66 | 0 |
| 1740696000 | 38.12 | -0.33 | -0.86 | 38.12 | 38.12 | 38.12 | 0 |
| 1740609600 | 38.45 | 0.02 | 0.05 | 38.46 | 38.46 | 38.3 | 400 |
| 1740523200 | 38.43 | 0.01 | 0.03 | 38.52 | 38.52 | 38.41 | 200 |
| 1740436800 | 38.42 | -0.04 | -0.10 | 38.4 | 38.42 | 38.4 | 100 |
| 1740177600 | 38.46 | -0.42 | -1.08 | 38.46 | 38.46 | 38.46 | 0 |
| 1740091200 | 38.88 | -0.36 | -0.92 | 38.83 | 38.88 | 38.83 | 100 |
| 1740004800 | 39.24 | 0.19 | 0.49 | 39.07 | 39.24 | 39.07 | 100 |
| 1739918400 | 39.05 | 0.02 | 0.05 | 39.06 | 39.06 | 38.9 | 306 |
| 1739572800 | 39.03 | 0.01 | 0.03 | 39.03 | 39.03 | 39.03 | 0 |
| 1739486400 | 39.02 | 0.32 | 0.83 | 39.02 | 39.02 | 39.02 | 0 |
| 1739400000 | 38.7 | -0.15 | -0.39 | 38.7 | 38.7 | 38.7 | 5 |
| 1739313600 | 38.85 | -0.08 | -0.21 | 38.85 | 38.85 | 38.85 | 0 |
| 1739227200 | 38.93 | 0.2 | 0.52 | 38.93 | 38.93 | 38.93 | 52 |
| 1738968000 | 38.73 | -0.32 | -0.82 | 38.73 | 38.75 | 38.73 | 200 |
| 1738881600 | 39.05 | 0.15 | 0.39 | 38.97 | 39.05 | 38.97 | 100 |
| 1738795200 | 38.9 | 0.16 | 0.41 | 38.9 | 38.9 | 38.9 | 0 |
| 1738708800 | 38.74 | -0.53 | -1.35 | 38.86 | 38.86 | 38.74 | 200 |
| 1738622400 | 39.27 | -0.35 | -0.88 | 39.27 | 39.27 | 39.27 | 0 |
| 1738363200 | 39.62 | -0.03 | -0.08 | 39.59 | 39.62 | 39.59 | 287 |
| 1738276800 | 39.65 | 0.36 | 0.92 | 39.65 | 39.65 | 39.65 | 0 |
| 1738190400 | 39.29 | -0.03 | -0.08 | 39.37 | 39.37 | 39.29 | 4100 |
| 1738104000 | 39.32 | 0.32 | 0.82 | 39.21 | 39.32 | 39.21 | 100 |
| 1738017600 | 39 | -0.41 | -1.04 | 39.04 | 39.04 | 38.88 | 618 |
| 1737758400 | 39.41 | -0.1 | -0.25 | 39.74 | 39.74 | 39.41 | 290 |
| 1737672000 | 39.51 | 0.1 | 0.25 | 39.43 | 39.51 | 39.33 | 300 |
| 1737585600 | 39.41 | 0.29 | 0.74 | 39.41 | 39.41 | 39.41 | 0 |
| 1737499200 | 39.12 | 0.26 | 0.67 | 39.12 | 39.12 | 39.12 | 0 |
| 1737412800 | 38.86 | -0.28 | -0.72 | 38.86 | 38.86 | 38.86 | 76 |
| 1737153600 | 39.14 | 0.53 | 1.37 | 39.01 | 39.14 | 39.01 | 600 |
| 1737067200 | 38.61 | 0.16 | 0.42 | 38.61 | 38.61 | 38.61 | 0 |
| 1736980800 | 38.45 | 0.64 | 1.69 | 38.45 | 38.45 | 38.45 | 0 |
| 1736894400 | 37.81 | 0.12 | 0.32 | 37.76 | 37.81 | 37.76 | 200 |
| 1736808000 | 37.69 | 0.11 | 0.29 | 37.54 | 37.69 | 37.37 | 682 |
| 1736548800 | 37.58 | -0.53 | -1.39 | 37.71 | 37.71 | 37.58 | 702 |
| 1736462400 | 38.11 | -0.02 | -0.05 | 38.11 | 38.11 | 38.11 | 0 |
| 1736376000 | 38.13 | 0.2 | 0.53 | 37.89 | 38.13 | 37.89 | 400 |
| 1736289600 | 37.93 | -0.4 | -1.04 | 37.93 | 37.93 | 37.93 | 75 |
| 1736203200 | 38.33 | -0.09 | -0.23 | 38.58 | 38.62 | 38.33 | 200 |
| 1735944000 | 38.42 | 0.58 | 1.53 | 38.42 | 38.42 | 38.42 | 0 |
| 1735857600 | 37.84 | 0.01 | 0.03 | 38.33 | 38.33 | 37.81 | 500 |
| 1735684800 | 37.83 | -0.14 | -0.37 | 37.87 | 37.87 | 37.83 | 100 |
| 1735598400 | 37.97 | -0.46 | -1.20 | 37.76 | 37.99 | 37.76 | 400 |
| 1735339200 | 38.43 | -0.18 | -0.47 | 38.46 | 38.46 | 38.28 | 400 |
| 1735069200 | 38.61 | 0.29 | 0.76 | 38.61 | 38.61 | 38.61 | 100 |
| 1734993600 | 38.32 | 0.25 | 0.66 | 38.17 | 38.32 | 38.17 | 600 |
| 1734734400 | 38.07 | 0.41 | 1.09 | 38.07 | 38.07 | 38.07 | 0 |
| 1734648000 | 37.66 | -0.32 | -0.84 | 37.8 | 37.8 | 37.66 | 675 |
| 1734561600 | 37.98 | -0.68 | -1.76 | 37.98 | 37.98 | 37.98 | 0 |
| 1734475200 | 38.66 | -0.05 | -0.13 | 38.66 | 38.66 | 38.66 | 0 |
| 1734388800 | 38.71 | 0.1 | 0.26 | 38.83 | 38.83 | 38.69 | 200 |
| 1734129600 | 38.61 | 0.08 | 0.21 | 38.61 | 38.61 | 38.61 | 0 |
| 1734043200 | 38.53 | -0.01 | -0.03 | 38.58 | 38.6 | 38.49 | 400 |
| 1733956800 | 38.54 | 0.27 | 0.71 | 38.5 | 38.54 | 38.5 | 300 |
| 1733870400 | 38.27 | -0.27 | -0.70 | 38.27 | 38.27 | 38.27 | 0 |
| 1733784000 | 38.54 | -0.31 | -0.80 | 38.54 | 38.54 | 38.54 | 0 |
| 1733524800 | 38.85 | 0.44 | 1.15 | 38.76 | 38.85 | 38.76 | 3500 |
| 1733438400 | 38.41 | -0.17 | -0.44 | 38.41 | 38.41 | 38.41 | 0 |
| 1733352000 | 38.58 | 0.11 | 0.29 | 38.58 | 38.58 | 38.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
