Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 4.30157261795 | 21.62 | 22.88 | 21.01 | 47037 | 21.92697929 | CS |
| 4 | 1.97 | 9.57240038873 | 20.58 | 22.88 | 19.92 | 35896 | 21.09914399 | CS |
| 12 | -4.33 | -16.1086309524 | 26.88 | 27.12 | 19.92 | 44793 | 23.12505482 | CS |
| 26 | 2.56 | 12.8064032016 | 19.99 | 33.95 | 19.8 | 44971 | 26.51584385 | CS |
| 52 | -0.87 | -3.71477369769 | 23.42 | 33.95 | 17.51 | 37110 | 23.91577651 | CS |
| 156 | -19.4 | -46.2455303933 | 41.95 | 50.68 | 16.53 | 41685 | 27.46696589 | CS |
| 260 | 10.7 | 90.2953586498 | 11.85 | 50.68 | 6.92 | 63422 | 22.97541285 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 22.55 | 0.45 | 2.04 | 22.12 | 22.88 | 21.96 | 58936 |
| 1738795200 | 22.1 | 0.45 | 2.08 | 21.68 | 22.2 | 21.68 | 27179 |
| 1738708800 | 21.65 | 0.34 | 1.60 | 21.28 | 21.7 | 21.1 | 27838 |
| 1738622400 | 21.31 | -0.75 | -3.40 | 21.08 | 21.53 | 21.01 | 36781 |
| 1738363200 | 22.06 | -0.06 | -0.27 | 22.03 | 22.34 | 21.94 | 32919 |
| 1738276800 | 22.12 | 0.53 | 2.45 | 21.62 | 22.39 | 21.58 | 110466 |
| 1738190400 | 21.59 | 0.5 | 2.37 | 21.17 | 22.08 | 21.17 | 81674 |
| 1738104000 | 21.09 | 0.27 | 1.30 | 20.82 | 21.25 | 20.82 | 36124 |
| 1738017600 | 20.82 | 0.49 | 2.41 | 20.36 | 20.91 | 20.36 | 34361 |
| 1737758400 | 20.33 | -0.04 | -0.20 | 20.37 | 20.5 | 20.27 | 36661 |
| 1737672000 | 20.37 | 0 | 0.00 | 20.4 | 20.52 | 20.28 | 15843 |
| 1737585600 | 20.37 | -0.17 | -0.83 | 20.51 | 20.51 | 20.15 | 27059 |
| 1737499200 | 20.54 | -0.14 | -0.68 | 20.71 | 20.79 | 20.38 | 25913 |
| 1737412800 | 20.68 | 0.05 | 0.24 | 20.47 | 20.78 | 20.46 | 8182 |
| 1737153600 | 20.63 | -0.11 | -0.53 | 20.77 | 20.84 | 20.56 | 21578 |
| 1737067200 | 20.74 | 0.26 | 1.27 | 20.51 | 20.79 | 20.42 | 16296 |
| 1736980800 | 20.48 | 0.15 | 0.74 | 20.5 | 20.9 | 20.41 | 28859 |
| 1736894400 | 20.33 | -0.03 | -0.15 | 20.27 | 20.48 | 20.18 | 22918 |
| 1736808000 | 20.36 | 0.15 | 0.74 | 20.01 | 20.47 | 20 | 38971 |
| 1736548800 | 20.21 | -0.44 | -2.13 | 20.15 | 20.63 | 19.92 | 62575 |
| 1736462400 | 20.65 | 0.04 | 0.19 | 20.58 | 20.76 | 20.49 | 25713 |
| 1736376000 | 20.61 | -0.29 | -1.39 | 21.01 | 21.01 | 20.21 | 56170 |
| 1736289600 | 20.9 | -0.35 | -1.65 | 21.28 | 21.41 | 20.57 | 49341 |
| 1736203200 | 21.25 | -0.53 | -2.43 | 21.9 | 21.91 | 21.2 | 54842 |
| 1735944000 | 21.78 | -0.17 | -0.77 | 21.79 | 21.99 | 21.65 | 51055 |
| 1735857600 | 21.95 | -0.17 | -0.77 | 22.76 | 22.8 | 21.84 | 42594 |
| 1735684800 | 22.12 | 0.34 | 1.56 | 21.81 | 22.2 | 21.81 | 31732 |
| 1735598400 | 21.78 | -0.27 | -1.22 | 21.91 | 22.07 | 21.37 | 57669 |
| 1735339200 | 22.05 | -0.2 | -0.90 | 22.24 | 22.35 | 21.82 | 54952 |
| 1735069200 | 22.25 | 0.12 | 0.54 | 22.53 | 22.53 | 22.12 | 11750 |
| 1734993600 | 22.13 | -0.19 | -0.85 | 22.53 | 22.53 | 21.95 | 16412 |
| 1734734400 | 22.32 | 0.55 | 2.53 | 21.7 | 22.5 | 21.69 | 29987 |
| 1734648000 | 21.77 | -0.6 | -2.68 | 22.4 | 22.4 | 21.72 | 45200 |
| 1734561600 | 22.37 | -0.41 | -1.80 | 22.83 | 23.15 | 22.23 | 31900 |
| 1734475200 | 22.78 | 0.03 | 0.13 | 22.61 | 22.97 | 22.61 | 51930 |
| 1734388800 | 22.75 | -0.33 | -1.43 | 23.05 | 23.58 | 22.75 | 32843 |
| 1734129600 | 23.08 | -1.08 | -4.47 | 23.32 | 23.32 | 22.84 | 71836 |
| 1734043200 | 24.16 | -0.45 | -1.83 | 24.45 | 24.55 | 23.93 | 62919 |
| 1733956800 | 24.61 | 0.17 | 0.70 | 24.64 | 24.78 | 24.3 | 36714 |
| 1733870400 | 24.44 | 0.21 | 0.87 | 24.61 | 24.61 | 23.93 | 39160 |
| 1733784000 | 24.23 | -0.25 | -1.02 | 24.28 | 24.78 | 24.15 | 40987 |
| 1733524800 | 24.48 | -0.45 | -1.81 | 25.22 | 25.23 | 24.4 | 28214 |
| 1733438400 | 24.93 | 0.25 | 1.01 | 24.51 | 25.24 | 24.28 | 38296 |
| 1733352000 | 24.68 | -0.31 | -1.24 | 25 | 25.63 | 24.57 | 21470 |
| 1733265600 | 24.99 | -0.03 | -0.12 | 25.14 | 25.34 | 24.86 | 23458 |
| 1733179200 | 25.02 | -0.23 | -0.91 | 25.22 | 25.26 | 24.9 | 37268 |
| 1732920000 | 25.25 | -0.05 | -0.20 | 25.33 | 25.45 | 25.1 | 26315 |
| 1732833600 | 25.3 | 0.15 | 0.60 | 25.13 | 25.56 | 25.12 | 23043 |
| 1732747200 | 25.15 | 0.51 | 2.07 | 24.73 | 25.15 | 24.73 | 47324 |
| 1732660800 | 24.64 | -0.5 | -1.99 | 25.11 | 25.11 | 24.56 | 35341 |
| 1732574400 | 25.14 | -0.23 | -0.91 | 25.02 | 25.71 | 25.02 | 72875 |
| 1732315200 | 25.37 | -0.41 | -1.59 | 25.15 | 25.74 | 25.15 | 38178 |
| 1732228800 | 25.78 | 0.23 | 0.90 | 25.72 | 26.04 | 25.57 | 43363 |
| 1732142400 | 25.55 | 0.36 | 1.43 | 24.88 | 26.15 | 24.73 | 82562 |
| 1732056000 | 25.19 | 0.52 | 2.11 | 24.74 | 25.95 | 24.57 | 170516 |
| 1731969600 | 24.67 | -0.68 | -2.68 | 25.13 | 25.36 | 24.62 | 63164 |
| 1731710400 | 25.35 | -0.8 | -3.06 | 26.12 | 26.44 | 25.34 | 133014 |
| 1731624000 | 26.15 | -0.93 | -3.43 | 26.88 | 27.12 | 25.99 | 80889 |
| 1731537600 | 27.08 | -1.69 | -5.87 | 28 | 28.29 | 26.38 | 155565 |
| 1731451200 | 28.77 | 0.27 | 0.95 | 28.47 | 28.9 | 28.32 | 31823 |
| 1731364800 | 28.5 | -0.06 | -0.21 | 28.46 | 28.74 | 28.34 | 38132 |
| 1731105600 | 28.56 | -0.5 | -1.72 | 29.09 | 29.2 | 28.48 | 16434 |
| 1731019200 | 29.06 | 0.31 | 1.08 | 28.42 | 29.35 | 28.42 | 40715 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
