Premium
Desjardins RI USA Net Zero Emissions Pathway ETF (DRMU)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 45.97 | -0.43 | -0.93 | 46.12 | 46.12 | 45.97 | 335 |
| 1738881600 | 46.4 | 0.12 | 0.26 | 46.34 | 46.4 | 46.34 | 118 |
| 1738795200 | 46.28 | 0.15 | 0.33 | 46.28 | 46.28 | 46.28 | 106 |
| 1738708800 | 46.13 | -0.56 | -1.20 | 46.32 | 46.32 | 46.08 | 1248 |
| 1738622400 | 46.69 | -0.26 | -0.55 | 46.75 | 46.79 | 46.65 | 962 |
| 1738363200 | 46.95 | 0 | 0.00 | 47.42 | 47.42 | 46.93 | 6686 |
| 1738276800 | 46.95 | 0.51 | 1.10 | 46.78 | 46.95 | 46.54 | 623 |
| 1738190400 | 46.44 | -0.2 | -0.43 | 46.75 | 46.75 | 46.44 | 849 |
| 1738104000 | 46.64 | 0.59 | 1.28 | 46.25 | 46.64 | 46.25 | 380 |
| 1738017600 | 46.05 | -0.67 | -1.43 | 46.12 | 46.12 | 45.92 | 716 |
| 1737758400 | 46.72 | -0.19 | -0.41 | 47.03 | 47.03 | 46.66 | 509 |
| 1737672000 | 46.91 | 0.15 | 0.32 | 46.78 | 46.91 | 46.67 | 372 |
| 1737585600 | 46.76 | 0.44 | 0.95 | 46.83 | 46.83 | 46.69 | 271 |
| 1737499200 | 46.32 | 0.3 | 0.65 | 46.14 | 46.32 | 46.14 | 928 |
| 1737412800 | 46.02 | -0.33 | -0.71 | 46.3 | 46.3 | 46.02 | 169 |
| 1737153600 | 46.35 | 0.66 | 1.44 | 46.2 | 46.35 | 46.2 | 200 |
| 1737067200 | 45.69 | 0.17 | 0.37 | 45.76 | 45.8 | 45.62 | 900 |
| 1736980800 | 45.52 | 0.79 | 1.77 | 45.55 | 45.55 | 45.38 | 300 |
| 1736894400 | 44.73 | -0.07 | -0.16 | 44.81 | 44.9 | 44.63 | 2730 |
| 1736808000 | 44.8 | -0.06 | -0.13 | 44.61 | 44.8 | 44.48 | 700 |
| 1736548800 | 44.86 | -0.55 | -1.21 | 44.7 | 44.97 | 44.7 | 778 |
| 1736462400 | 45.41 | 0 | 0.00 | 45.6 | 45.6 | 45.41 | 305 |
| 1736376000 | 45.41 | 0.14 | 0.31 | 45.23 | 45.41 | 45.23 | 1054 |
| 1736289600 | 45.27 | -0.45 | -0.98 | 45.72 | 45.84 | 45.23 | 3266 |
| 1736203200 | 45.72 | -0.11 | -0.24 | 45.99 | 46.04 | 45.72 | 326 |
| 1735944000 | 45.83 | 0.81 | 1.80 | 45.86 | 45.86 | 45.83 | 507 |
| 1735857600 | 45.02 | -0.02 | -0.04 | 45.59 | 45.59 | 44.92 | 477 |
| 1735684800 | 45.04 | -0.31 | -0.68 | 45.29 | 45.36 | 45.04 | 537 |
| 1735598400 | 45.35 | -0.63 | -1.37 | 45.5 | 45.5 | 45.32 | 515 |
| 1735339200 | 45.98 | -0.23 | -0.50 | 45.92 | 45.98 | 45.71 | 550 |
| 1735069200 | 46.21 | 0.39 | 0.85 | 46.07 | 46.21 | 46.07 | 264 |
| 1734993600 | 45.82 | 0.34 | 0.75 | 45.62 | 45.82 | 45.62 | 402 |
| 1734734400 | 45.48 | 0.39 | 0.86 | 45.52 | 45.7 | 45.48 | 436 |
| 1734648000 | 45.09 | -0.34 | -0.75 | 45.3 | 45.3 | 45.09 | 856 |
| 1734561600 | 45.43 | -0.87 | -1.88 | 46.44 | 46.47 | 45.43 | 373 |
| 1734475200 | 46.3 | 0.06 | 0.13 | 46.29 | 46.3 | 46.29 | 102 |
| 1734388800 | 46.24 | 0.18 | 0.39 | 46.29 | 46.32 | 46.24 | 570 |
| 1734129600 | 46.06 | 0.01 | 0.02 | 46.15 | 46.15 | 46.06 | 600 |
| 1734043200 | 46.05 | -0.04 | -0.09 | 46.12 | 46.12 | 46.05 | 208 |
| 1733956800 | 46.09 | 0.39 | 0.85 | 46.14 | 46.14 | 46.09 | 113 |
| 1733870400 | 45.7 | -0.16 | -0.35 | 45.7 | 45.7 | 45.7 | 55 |
| 1733784000 | 45.86 | -0.26 | -0.56 | 46.12 | 46.12 | 45.73 | 2009 |
| 1733524800 | 46.12 | 0.53 | 1.16 | 46.08 | 46.12 | 46.08 | 117 |
| 1733438400 | 45.59 | -0.21 | -0.46 | 45.76 | 45.76 | 45.59 | 213 |
| 1733352000 | 45.8 | 0.29 | 0.64 | 45.47 | 45.8 | 45.47 | 198 |
| 1733265600 | 45.51 | 0.14 | 0.31 | 45.39 | 45.51 | 45.39 | 212 |
| 1733179200 | 45.37 | 0.24 | 0.53 | 45.44 | 45.44 | 45.37 | 460 |
| 1732920000 | 45.13 | 0.04 | 0.09 | 45.25 | 45.25 | 45.13 | 253 |
| 1732833600 | 45.09 | 0.12 | 0.27 | 45.09 | 45.09 | 45.09 | 11 |
| 1732747200 | 44.97 | -0.3 | -0.66 | 44.97 | 44.97 | 44.97 | 12 |
| 1732660800 | 45.27 | 0.51 | 1.14 | 45.14 | 45.28 | 45.14 | 300 |
| 1732574400 | 44.76 | 0.14 | 0.31 | 45.03 | 45.03 | 44.76 | 484 |
| 1732315200 | 44.62 | 0.2 | 0.45 | 44.66 | 44.66 | 44.46 | 531 |
| 1732228800 | 44.42 | 0.27 | 0.61 | 44.54 | 44.54 | 44 | 800 |
| 1732142400 | 44.15 | 0.08 | 0.18 | 43.98 | 44.15 | 43.98 | 146 |
| 1732056000 | 44.07 | 0.05 | 0.11 | 44.02 | 44.07 | 44.02 | 113 |
| 1731969600 | 44.02 | -0.07 | -0.16 | 44.16 | 44.16 | 44.02 | 455 |
| 1731710400 | 44.09 | -0.49 | -1.10 | 44.19 | 44.19 | 44.04 | 403 |
| 1731624000 | 44.58 | -0.1 | -0.22 | 44.71 | 44.71 | 44.58 | 705 |
| 1731537600 | 44.68 | 0.16 | 0.36 | 44.75 | 44.77 | 44.68 | 300 |
| 1731451200 | 44.52 | -0.05 | -0.11 | 44.53 | 44.53 | 44.52 | 139 |
| 1731364800 | 44.57 | 0.13 | 0.29 | 44.6 | 44.7 | 44.47 | 441 |
| 1731105600 | 44.44 | 0.38 | 0.86 | 44.38 | 44.44 | 44.38 | 248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
