Premium
DIRTT Environmental Solutions Ltd (DRT.DB.A)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 87 | -2.9 | -3.23 | 87 | 87 | 87 | 8000 |
| 1740696000 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1740609600 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1740523200 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1740436800 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1740177600 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1740091200 | 89.9 | 4.9 | 5.76 | 86 | 89.9 | 85.5 | 100000 |
| 1740004800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739918400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739572800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739486400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739400000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739313600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1739227200 | 85 | -6 | -6.59 | 85 | 85 | 85 | 155000 |
| 1738968000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738881600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 38000 |
| 1738795200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738708800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738622400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738363200 | 91 | -1 | -1.09 | 91 | 91 | 91 | 52000 |
| 1738276800 | 92 | 1 | 1.10 | 92 | 92 | 92 | 20000 |
| 1738190400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738104000 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 24000 |
| 1738017600 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 91.5 | 11000 |
| 1737758400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737672000 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 50000 |
| 1737585600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 16000 |
| 1737499200 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 29000 |
| 1737412800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737153600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737067200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 124000 |
| 1736980800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736894400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736808000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 19000 |
| 1736548800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 27000 |
| 1736462400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 26000 |
| 1736376000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 22000 |
| 1736289600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736203200 | 90 | 0.12 | 0.13 | 89.88 | 90 | 89.88 | 24000 |
| 1735944000 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 16000 |
| 1735857600 | 89.88 | -0.12 | -0.13 | 89.88 | 89.88 | 89.88 | 62000 |
| 1735684800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735598400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735339200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1735080000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734993600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734734400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734648000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734561600 | 90 | 15 | 20.00 | 90 | 90 | 90 | 10000 |
| 1734475200 | 75 | -14.5 | -16.20 | 75 | 75 | 75 | 15000 |
| 1734388800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734129600 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734043200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 10000 |
| 1733956800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 8000 |
| 1733870400 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1733784000 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1733524800 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 40000 |
| 1733438400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 30000 |
| 1733352000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 55000 |
| 1733265600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 100000 |
| 1733179200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 65000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
