Premium
Desjardins Sustainable American Equity ETF (DSAE)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1727386800 | 24.65 | 0.17 | 0.69 | 24.65 | 24.65 | 24.65 | 33 |
| 1727300400 | 24.48 | 0.01 | 0.04 | 24.53 | 24.53 | 24.48 | 101 |
| 1727214000 | 24.47 | -0.11 | -0.45 | 24.5 | 24.5 | 24.47 | 200 |
| 1727127600 | 24.58 | -0.07 | -0.28 | 24.58 | 24.58 | 24.58 | 12 |
| 1726868400 | 24.65 | -0.07 | -0.28 | 24.65 | 24.65 | 24.65 | 0 |
| 1726782000 | 24.72 | 0.26 | 1.06 | 24.72 | 24.72 | 24.72 | 0 |
| 1726695600 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 24 |
| 1726609200 | 24.46 | 0.02 | 0.08 | 24.5 | 24.5 | 24.46 | 103 |
| 1726522800 | 24.44 | 0.01 | 0.04 | 24.44 | 24.44 | 24.44 | 0 |
| 1726263600 | 24.43 | 0.21 | 0.87 | 24.43 | 24.43 | 24.43 | 51 |
| 1726177200 | 24.22 | 0.22 | 0.92 | 24.22 | 24.22 | 24.22 | 0 |
| 1726090800 | 24 | 0.14 | 0.59 | 23.62 | 24 | 23.62 | 200 |
| 1726004400 | 23.86 | 0.17 | 0.72 | 23.86 | 23.86 | 23.86 | 22 |
| 1725918000 | 23.69 | 0.22 | 0.94 | 23.62 | 23.69 | 23.62 | 284 |
| 1725658800 | 23.47 | -0.2 | -0.84 | 23.47 | 23.47 | 23.47 | 0 |
| 1725572400 | 23.67 | -0.17 | -0.71 | 23.67 | 23.67 | 23.67 | 0 |
| 1725486000 | 23.84 | -0.04 | -0.17 | 23.84 | 23.84 | 23.84 | 0 |
| 1725399600 | 23.88 | -0.4 | -1.65 | 23.88 | 23.88 | 23.88 | 0 |
| 1725054000 | 24.28 | 0.21 | 0.87 | 24.3 | 24.3 | 24.28 | 633 |
| 1724967600 | 24.07 | 0.09 | 0.38 | 24.07 | 24.07 | 24.07 | 0 |
| 1724881200 | 23.98 | -0.05 | -0.21 | 23.98 | 23.98 | 23.98 | 0 |
| 1724794800 | 24.03 | -0.19 | -0.78 | 24.03 | 24.03 | 24.03 | 10 |
| 1724708400 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1724449200 | 24.22 | 0.11 | 0.46 | 24.22 | 24.22 | 24.22 | 0 |
| 1724362800 | 24.11 | -0.19 | -0.78 | 24.11 | 24.11 | 24.11 | 44 |
| 1724276400 | 24.3 | 0.04 | 0.16 | 24.39 | 24.39 | 24.3 | 300 |
| 1724190000 | 24.26 | -0.02 | -0.08 | 24.26 | 24.26 | 24.26 | 0 |
| 1724103600 | 24.28 | 0.08 | 0.33 | 24.28 | 24.28 | 24.28 | 0 |
| 1723844400 | 24.2 | -0.07 | -0.29 | 24.23 | 24.23 | 24.2 | 600 |
| 1723758000 | 24.27 | 0.4 | 1.68 | 24.31 | 24.31 | 24.27 | 114 |
| 1723671600 | 23.87 | 0.12 | 0.51 | 23.87 | 23.87 | 23.87 | 0 |
| 1723585200 | 23.75 | 0.34 | 1.45 | 23.75 | 23.75 | 23.75 | 0 |
| 1723498800 | 23.41 | -0.09 | -0.38 | 23.41 | 23.41 | 23.41 | 6 |
| 1723239600 | 23.5 | 0.09 | 0.38 | 23.42 | 23.5 | 23.42 | 100 |
| 1723153200 | 23.41 | 0.45 | 1.96 | 23.41 | 23.41 | 23.41 | 0 |
| 1723066800 | 22.96 | -0.32 | -1.37 | 22.96 | 22.96 | 22.96 | 15 |
| 1722980400 | 23.28 | -0.49 | -2.06 | 23.28 | 23.28 | 23.28 | 4 |
| 1722634800 | 23.77 | -0.58 | -2.38 | 23.77 | 23.77 | 23.77 | 0 |
| 1722548400 | 24.35 | -0.2 | -0.81 | 24.35 | 24.35 | 24.35 | 0 |
| 1722462000 | 24.55 | 0.18 | 0.74 | 24.55 | 24.55 | 24.55 | 20 |
| 1722375600 | 24.37 | -0.05 | -0.20 | 24.37 | 24.37 | 24.37 | 0 |
| 1722289200 | 24.42 | 0.09 | 0.37 | 24.42 | 24.42 | 24.42 | 0 |
| 1722030000 | 24.33 | 0.35 | 1.46 | 24.33 | 24.33 | 24.33 | 0 |
| 1721943600 | 23.98 | -0.13 | -0.54 | 24.11 | 24.11 | 23.98 | 109 |
| 1721857200 | 24.11 | -0.45 | -1.83 | 24.11 | 24.11 | 24.11 | 0 |
| 1721770800 | 24.56 | 0.04 | 0.16 | 24.79 | 24.79 | 24.56 | 124 |
| 1721684400 | 24.52 | 0.18 | 0.74 | 24.52 | 24.52 | 24.52 | 0 |
| 1721425200 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 0 |
| 1721338800 | 24.34 | -0.25 | -1.02 | 24.34 | 24.34 | 24.34 | 33 |
| 1721252400 | 24.59 | -0.32 | -1.28 | 24.59 | 24.59 | 24.59 | 0 |
| 1721166000 | 24.91 | 0.29 | 1.18 | 24.88 | 24.91 | 24.88 | 100 |
| 1721079600 | 24.62 | 0.07 | 0.29 | 24.62 | 24.62 | 24.62 | 0 |
| 1720820400 | 24.55 | 0.18 | 0.74 | 24.55 | 24.55 | 24.55 | 0 |
| 1720734000 | 24.37 | 0 | 0.00 | 24.37 | 24.37 | 24.37 | 0 |
| 1720647600 | 24.37 | 0.22 | 0.91 | 24.37 | 24.37 | 24.37 | 0 |
| 1720561200 | 24.15 | -0.04 | -0.17 | 24.21 | 24.21 | 24.15 | 100 |
| 1720474800 | 24.19 | 0.08 | 0.33 | 24.19 | 24.19 | 24.19 | 0 |
| 1720215600 | 24.11 | 0.12 | 0.50 | 24.11 | 24.11 | 24.11 | 0 |
| 1720129200 | 23.99 | -0.01 | -0.04 | 23.99 | 23.99 | 23.99 | 0 |
| 1720042800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 22 |
| 1719956400 | 24 | 0.1 | 0.42 | 24 | 24 | 24 | 0 |
| 1719610800 | 23.9 | -0.16 | -0.67 | 23.9 | 23.9 | 23.9 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
