Premium
Dynamic Active Bond ETF (DXBB)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 20.01 | -0.17 | -0.84 | 20.01 | 20.01 | 20.01 | 0 |
| 1734561600 | 20.18 | -0.07 | -0.35 | 20.24 | 20.24 | 20.18 | 300 |
| 1734475200 | 20.25 | 0.03 | 0.15 | 20.26 | 20.26 | 20.25 | 1100 |
| 1734388800 | 20.22 | 0.01 | 0.05 | 20.22 | 20.22 | 20.22 | 0 |
| 1734129600 | 20.21 | -0.03 | -0.15 | 20.2 | 20.21 | 20.2 | 500 |
| 1734043200 | 20.24 | -0.07 | -0.34 | 20.24 | 20.24 | 20.24 | 0 |
| 1733956800 | 20.31 | -0.07 | -0.34 | 20.31 | 20.31 | 20.31 | 0 |
| 1733870400 | 20.38 | 0.01 | 0.05 | 20.38 | 20.38 | 20.38 | 0 |
| 1733784000 | 20.37 | -0.07 | -0.34 | 20.39 | 20.39 | 20.37 | 800 |
| 1733524800 | 20.44 | 0.13 | 0.64 | 20.44 | 20.44 | 20.41 | 6800 |
| 1733438400 | 20.31 | 0.01 | 0.05 | 20.32 | 20.32 | 20.31 | 4600 |
| 1733352000 | 20.3 | 0.06 | 0.30 | 20.24 | 20.3 | 20.24 | 4600 |
| 1733265600 | 20.24 | -0.09 | -0.44 | 20.27 | 20.27 | 20.24 | 4201 |
| 1733179200 | 20.33 | 0.04 | 0.20 | 20.28 | 20.33 | 20.28 | 1521 |
| 1732920000 | 20.29 | 0.18 | 0.90 | 20.2 | 20.29 | 20.19 | 1100 |
| 1732833600 | 20.11 | 0.04 | 0.20 | 20.11 | 20.11 | 20.11 | 0 |
| 1732747200 | 20.07 | 0.04 | 0.20 | 20.05 | 20.09 | 20.05 | 1500 |
| 1732660800 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.02 | 9600 |
| 1732574400 | 20.02 | 0.17 | 0.86 | 19.98 | 20.02 | 19.98 | 6400 |
| 1732315200 | 19.85 | 0.04 | 0.20 | 19.83 | 19.85 | 19.83 | 2800 |
| 1732228800 | 19.81 | -0.09 | -0.45 | 19.88 | 19.88 | 19.81 | 2500 |
| 1732142400 | 19.9 | -0.07 | -0.35 | 19.93 | 19.93 | 19.9 | 7800 |
| 1732056000 | 19.97 | -0.04 | -0.20 | 19.97 | 19.97 | 19.97 | 0 |
| 1731969600 | 20.01 | -0.02 | -0.10 | 20.01 | 20.01 | 20.01 | 0 |
| 1731710400 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 0 |
| 1731624000 | 20.02 | 0.03 | 0.15 | 20.05 | 20.05 | 20.02 | 4200 |
| 1731537600 | 19.99 | -0.05 | -0.25 | 20.06 | 20.06 | 19.99 | 6900 |
| 1731451200 | 20.04 | -0.11 | -0.55 | 20.04 | 20.04 | 20.04 | 0 |
| 1731364800 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 23 |
| 1731105600 | 20.15 | 0.08 | 0.40 | 20.14 | 20.15 | 20.14 | 13700 |
| 1731019200 | 20.07 | 0.11 | 0.55 | 20.07 | 20.07 | 20.07 | 0 |
| 1730932800 | 19.96 | -0.03 | -0.15 | 19.94 | 19.96 | 19.94 | 4800 |
| 1730846400 | 19.99 | 0.01 | 0.05 | 19.99 | 19.99 | 19.99 | 238 |
| 1730760000 | 19.98 | 0.05 | 0.25 | 19.98 | 19.98 | 19.98 | 1 |
| 1730497200 | 19.93 | -0.09 | -0.45 | 19.93 | 19.93 | 19.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
