Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 21.95 | -0.01 | -0.05 | 21.97 | 21.97 | 21.95 | 4500 |
| 1727300400 | 21.96 | -0.06 | -0.27 | 21.99 | 21.99 | 21.96 | 1000 |
| 1727214000 | 22.02 | -0.06 | -0.27 | 22.04 | 22.04 | 22.02 | 4100 |
| 1727127600 | 22.08 | -0.04 | -0.18 | 22.07 | 22.08 | 22.07 | 500 |
| 1726868400 | 22.12 | 0.03 | 0.14 | 22.12 | 22.12 | 22.12 | 3700 |
| 1726782000 | 22.09 | 0.02 | 0.09 | 22.09 | 22.09 | 22.09 | 2100 |
| 1726695600 | 22.07 | -0.06 | -0.27 | 22.12 | 22.12 | 22.07 | 2300 |
| 1726609200 | 22.13 | -0.03 | -0.14 | 22.13 | 22.13 | 22.13 | 0 |
| 1726522800 | 22.16 | 0.07 | 0.32 | 22.16 | 22.16 | 22.16 | 50 |
| 1726263600 | 22.09 | 0.02 | 0.09 | 22.09 | 22.09 | 22.09 | 0 |
| 1726177200 | 22.07 | 0.02 | 0.09 | 22.07 | 22.07 | 22.07 | 0 |
| 1726090800 | 22.05 | -0.04 | -0.18 | 22.05 | 22.05 | 22.05 | 0 |
| 1726004400 | 22.09 | 0.07 | 0.32 | 22.09 | 22.09 | 22.09 | 0 |
| 1725918000 | 22.02 | 0.06 | 0.27 | 22.01 | 22.02 | 22.01 | 100 |
| 1725658800 | 21.96 | 0.01 | 0.05 | 21.95 | 21.96 | 21.95 | 1184 |
| 1725572400 | 21.95 | 0.04 | 0.18 | 21.99 | 22.13 | 21.95 | 400 |
| 1725486000 | 21.91 | 0.1 | 0.46 | 21.91 | 21.91 | 21.91 | 0 |
| 1725399600 | 21.81 | 0.13 | 0.60 | 21.81 | 21.81 | 21.81 | 0 |
| 1725054000 | 21.68 | -0.05 | -0.23 | 21.74 | 21.74 | 21.68 | 1900 |
| 1724967600 | 21.73 | -0.05 | -0.23 | 21.73 | 21.73 | 21.73 | 0 |
| 1724881200 | 21.78 | -0.05 | -0.23 | 21.83 | 21.83 | 21.78 | 115 |
| 1724794800 | 21.83 | -0.07 | -0.32 | 21.83 | 21.83 | 21.83 | 0 |
| 1724708400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1724449200 | 21.9 | 0.06 | 0.27 | 21.9 | 21.9 | 21.9 | 0 |
| 1724362800 | 21.84 | -0.09 | -0.41 | 21.84 | 21.84 | 21.84 | 0 |
| 1724276400 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 16 |
| 1724190000 | 21.93 | 0.1 | 0.46 | 21.95 | 21.95 | 21.93 | 800 |
| 1724103600 | 21.83 | -0.01 | -0.05 | 21.86 | 21.86 | 21.83 | 3600 |
| 1723844400 | 21.84 | 0.02 | 0.09 | 21.85 | 21.85 | 21.84 | 3600 |
| 1723758000 | 21.82 | -0.08 | -0.37 | 21.84 | 21.84 | 21.82 | 2000 |
| 1723671600 | 21.9 | 0.04 | 0.18 | 21.92 | 21.92 | 21.9 | 3400 |
| 1723585200 | 21.86 | 0.08 | 0.37 | 21.86 | 21.86 | 21.86 | 0 |
| 1723498800 | 21.78 | 0.03 | 0.14 | 21.79 | 21.79 | 21.78 | 300 |
| 1723239600 | 21.75 | 0.11 | 0.51 | 21.77 | 21.77 | 21.75 | 1500 |
| 1723153200 | 21.64 | -0.02 | -0.09 | 21.66 | 21.66 | 21.64 | 2050 |
| 1723066800 | 21.66 | -0.05 | -0.23 | 21.7 | 21.7 | 21.66 | 3000 |
| 1722980400 | 21.71 | -0.21 | -0.96 | 21.71 | 21.71 | 21.71 | 6253 |
| 1722634800 | 21.92 | 0.15 | 0.69 | 21.92 | 21.92 | 21.92 | 300 |
| 1722548400 | 21.77 | 0.12 | 0.55 | 21.77 | 21.77 | 21.77 | 0 |
| 1722462000 | 21.65 | 0.08 | 0.37 | 21.65 | 21.65 | 21.65 | 0 |
| 1722375600 | 21.57 | 0.07 | 0.33 | 21.56 | 21.57 | 21.56 | 2185 |
| 1722289200 | 21.5 | 0.07 | 0.33 | 21.51 | 21.51 | 21.5 | 4400 |
| 1722030000 | 21.43 | -0.01 | -0.05 | 21.43 | 21.43 | 21.43 | 0 |
| 1721943600 | 21.44 | 0.02 | 0.09 | 21.44 | 21.44 | 21.44 | 3100 |
| 1721857200 | 21.42 | 0.02 | 0.09 | 21.45 | 21.45 | 21.42 | 1800 |
| 1721770800 | 21.4 | 0.02 | 0.09 | 21.4 | 21.4 | 21.4 | 0 |
| 1721684400 | 21.38 | -0.06 | -0.28 | 21.38 | 21.38 | 21.38 | 2100 |
| 1721425200 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1721338800 | 21.44 | -0.04 | -0.19 | 21.52 | 21.52 | 21.44 | 3929 |
| 1721252400 | 21.48 | 0.02 | 0.09 | 21.52 | 21.52 | 21.48 | 4300 |
| 1721166000 | 21.46 | 0.09 | 0.42 | 21.49 | 21.49 | 21.46 | 3493 |
| 1721079600 | 21.37 | -0.02 | -0.09 | 21.37 | 21.42 | 21.37 | 4492 |
| 1720820400 | 21.39 | 0.04 | 0.19 | 21.41 | 21.41 | 21.39 | 897 |
| 1720734000 | 21.35 | 0.06 | 0.28 | 21.35 | 21.35 | 21.35 | 0 |
| 1720647600 | 21.29 | 0.04 | 0.19 | 21.3 | 21.3 | 21.29 | 2200 |
| 1720561200 | 21.25 | -0.04 | -0.19 | 21.21 | 21.25 | 21.21 | 858 |
| 1720474800 | 21.29 | 0.06 | 0.28 | 21.28 | 21.29 | 21.28 | 2500 |
| 1720215600 | 21.23 | 0.15 | 0.71 | 21.24 | 21.24 | 21.23 | 2112 |
| 1720129200 | 21.08 | -0.04 | -0.19 | 21.06 | 21.11 | 21.06 | 1373 |
| 1720042800 | 21.12 | 0.06 | 0.28 | 21.18 | 21.18 | 21.12 | 4700 |
| 1719956400 | 21.06 | -0.16 | -0.75 | 21.08 | 21.08 | 21.06 | 1000 |
| 1719610800 | 21.22 | -0.01 | -0.05 | 21.22 | 21.22 | 21.22 | 4739 |
| 1719524400 | 21.23 | -0.02 | -0.09 | 21.27 | 21.27 | 21.23 | 5300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
