Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 20.08 | -0.01 | -0.05 | 20.08 | 20.08 | 20.08 | 0 |
| 1734561600 | 20.09 | -0.03 | -0.15 | 20.11 | 20.11 | 20.09 | 9600 |
| 1734475200 | 20.12 | 0.03 | 0.15 | 20.14 | 20.15 | 20.12 | 9156 |
| 1734388800 | 20.09 | -0.02 | -0.10 | 20.09 | 20.09 | 20.09 | 100 |
| 1734129600 | 20.11 | -0.02 | -0.10 | 20.1 | 20.12 | 20.1 | 12200 |
| 1734043200 | 20.13 | 0.03 | 0.15 | 20.1 | 20.13 | 20.1 | 53400 |
| 1733956800 | 20.1 | -0.01 | -0.05 | 20.1 | 20.1 | 20.1 | 19900 |
| 1733870400 | 20.11 | 0.02 | 0.10 | 20.13 | 20.13 | 20.11 | 200 |
| 1733784000 | 20.09 | -0.02 | -0.10 | 20.09 | 20.09 | 20.09 | 0 |
| 1733524800 | 20.11 | 0.04 | 0.20 | 20.12 | 20.12 | 20.1 | 5500 |
| 1733438400 | 20.07 | -0.03 | -0.15 | 20.05 | 20.07 | 20.04 | 5000 |
| 1733352000 | 20.1 | 0.06 | 0.30 | 20.04 | 20.1 | 20.04 | 200 |
| 1733265600 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.03 | 32100 |
| 1733179200 | 20.04 | -0.21 | -1.04 | 19.97 | 20.04 | 19.97 | 28300 |
| 1732920000 | 20.25 | 0.19 | 0.95 | 20.12 | 20.25 | 20.12 | 28100 |
| 1732833600 | 20.06 | -0.02 | -0.10 | 20.09 | 20.09 | 20.06 | 100 |
| 1732747200 | 20.08 | 0.01 | 0.05 | 20.08 | 20.08 | 20.08 | 0 |
| 1732660800 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1732574400 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1732315200 | 20.07 | 0.13 | 0.65 | 20.07 | 20.07 | 20.07 | 0 |
| 1732228800 | 19.94 | 0.01 | 0.05 | 20 | 20.01 | 19.94 | 700 |
| 1732142400 | 19.93 | -0.01 | -0.05 | 19.98 | 19.98 | 19.93 | 800 |
| 1732056000 | 19.94 | -0.04 | -0.20 | 19.94 | 19.94 | 19.94 | 0 |
| 1731969600 | 19.98 | -0.04 | -0.20 | 19.98 | 19.98 | 19.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
