Premium
Dynamic Active US Investment Grade Corporate Bond ETF (DXBU)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 21.51 | 0.01 | 0.05 | 21.51 | 21.51 | 21.51 | 0 |
| 1735080000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1734993600 | 21.5 | -0.08 | -0.37 | 21.5 | 21.5 | 21.5 | 0 |
| 1734734400 | 21.58 | 0.06 | 0.28 | 21.58 | 21.58 | 21.58 | 0 |
| 1734648000 | 21.52 | -0.11 | -0.51 | 21.52 | 21.52 | 21.52 | 0 |
| 1734561600 | 21.63 | -0.19 | -0.87 | 21.63 | 21.63 | 21.63 | 0 |
| 1734475200 | 21.82 | 0.05 | 0.23 | 21.82 | 21.82 | 21.82 | 100 |
| 1734388800 | 21.77 | 0.01 | 0.05 | 21.77 | 21.77 | 21.77 | 0 |
| 1734129600 | 21.76 | -0.08 | -0.37 | 21.76 | 21.76 | 21.76 | 0 |
| 1734043200 | 21.84 | -0.09 | -0.41 | 21.84 | 21.84 | 21.84 | 0 |
| 1733956800 | 21.93 | -0.05 | -0.23 | 21.93 | 21.93 | 21.93 | 0 |
| 1733870400 | 21.98 | -0.02 | -0.09 | 21.98 | 21.98 | 21.98 | 0 |
| 1733784000 | 22 | -0.07 | -0.32 | 22 | 22 | 22 | 0 |
| 1733524800 | 22.07 | 0.05 | 0.23 | 22.07 | 22.07 | 22.07 | 0 |
| 1733438400 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 3364 |
| 1733352000 | 22.02 | 0.08 | 0.36 | 22 | 22.02 | 22 | 100 |
| 1733265600 | 21.94 | -0.03 | -0.14 | 21.94 | 21.94 | 21.94 | 0 |
| 1733179200 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1732920000 | 21.97 | 0.14 | 0.64 | 21.97 | 21.97 | 21.97 | 0 |
| 1732833600 | 21.83 | -0.04 | -0.18 | 21.83 | 21.83 | 21.83 | 0 |
| 1732747200 | 21.87 | 0.1 | 0.46 | 21.87 | 21.87 | 21.87 | 100 |
| 1732660800 | 21.77 | -0.14 | -0.64 | 21.77 | 21.77 | 21.77 | 0 |
| 1732574400 | 21.91 | 0.2 | 0.92 | 21.9 | 21.91 | 21.9 | 552 |
| 1732315200 | 21.71 | 0.02 | 0.09 | 21.71 | 21.71 | 21.71 | 0 |
| 1732228800 | 21.69 | -0.02 | -0.09 | 21.69 | 21.69 | 21.69 | 0 |
| 1732142400 | 21.71 | -0.04 | -0.18 | 21.71 | 21.71 | 21.71 | 0 |
| 1732056000 | 21.75 | 0.05 | 0.23 | 21.79 | 21.79 | 21.75 | 1800 |
| 1731969600 | 21.7 | 0.03 | 0.14 | 21.7 | 21.7 | 21.7 | 0 |
| 1731710400 | 21.67 | -0.02 | -0.09 | 21.68 | 21.68 | 21.67 | 1300 |
| 1731624000 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1731537600 | 21.69 | -0.04 | -0.18 | 21.76 | 21.76 | 21.69 | 2754 |
| 1731451200 | 21.73 | -0.14 | -0.64 | 21.73 | 21.73 | 21.73 | 0 |
| 1731364800 | 21.87 | -0.01 | -0.05 | 21.87 | 21.87 | 21.87 | 0 |
| 1731105600 | 21.88 | 0.08 | 0.37 | 21.88 | 21.88 | 21.88 | 9 |
| 1731019200 | 21.8 | 0.08 | 0.37 | 21.8 | 21.8 | 21.8 | 0 |
| 1730932800 | 21.72 | -0.04 | -0.18 | 21.72 | 21.72 | 21.72 | 0 |
| 1730846400 | 21.76 | 0.06 | 0.28 | 21.76 | 21.76 | 21.76 | 0 |
| 1730760000 | 21.7 | 0.09 | 0.42 | 21.7 | 21.7 | 21.7 | 0 |
| 1730497200 | 21.61 | -0.1 | -0.46 | 21.61 | 21.61 | 21.61 | 0 |
| 1730410800 | 21.71 | -0.02 | -0.09 | 21.75 | 21.75 | 21.71 | 100 |
| 1730324400 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730238000 | 21.73 | 0.01 | 0.05 | 21.73 | 21.73 | 21.73 | 68 |
| 1730151600 | 21.72 | -0.12 | -0.55 | 21.76 | 21.76 | 21.72 | 2900 |
| 1729892400 | 21.84 | -0.03 | -0.14 | 21.9 | 21.9 | 21.84 | 3500 |
| 1729806000 | 21.87 | 0.04 | 0.18 | 21.89 | 21.91 | 21.87 | 4600 |
| 1729719600 | 21.83 | -0.05 | -0.23 | 21.83 | 21.83 | 21.83 | 0 |
| 1729633200 | 21.88 | -0.01 | -0.05 | 21.89 | 21.89 | 21.88 | 100 |
| 1729546800 | 21.89 | -0.18 | -0.82 | 21.89 | 21.89 | 21.89 | 0 |
| 1729287600 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1729201200 | 22.07 | -0.09 | -0.41 | 22.12 | 22.12 | 22.07 | 900 |
| 1729114800 | 22.16 | 0.04 | 0.18 | 22.16 | 22.16 | 22.16 | 0 |
| 1729028400 | 22.12 | 0.08 | 0.36 | 22.12 | 22.12 | 22.12 | 102 |
| 1728682800 | 22.04 | 0.01 | 0.05 | 22.04 | 22.04 | 22.04 | 0 |
| 1728596400 | 22.03 | -0.01 | -0.05 | 22.05 | 22.05 | 22.03 | 100 |
| 1728510000 | 22.04 | -0.01 | -0.05 | 22.04 | 22.04 | 22.04 | 4600 |
| 1728423600 | 22.05 | 0.02 | 0.09 | 22.05 | 22.05 | 22.05 | 0 |
| 1728337200 | 22.03 | -0.07 | -0.32 | 22.07 | 22.07 | 22.03 | 100 |
| 1728078000 | 22.1 | -0.14 | -0.63 | 22.1 | 22.1 | 22.1 | 0 |
| 1727991600 | 22.24 | -0.07 | -0.31 | 22.23 | 22.24 | 22.23 | 1225 |
| 1727905200 | 22.31 | -0.04 | -0.18 | 22.31 | 22.31 | 22.31 | 0 |
| 1727818800 | 22.35 | 0.09 | 0.40 | 22.35 | 22.35 | 22.35 | 0 |
| 1727732400 | 22.26 | -0.06 | -0.27 | 22.26 | 22.26 | 22.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
