Premium
Dynamic Active Emerging Markets ETF (DXEM)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 13.17 | 0.17 | 1.31 | 13.17 | 13.17 | 13.17 | 0 |
| 1737067200 | 13 | 0.05 | 0.39 | 13 | 13 | 13 | 0 |
| 1736980800 | 12.95 | 0.19 | 1.49 | 12.95 | 12.95 | 12.95 | 4 |
| 1736894400 | 12.76 | 0.08 | 0.63 | 12.8 | 12.81 | 12.76 | 1500 |
| 1736808000 | 12.68 | -0.1 | -0.78 | 12.68 | 12.68 | 12.68 | 0 |
| 1736548800 | 12.78 | -0.16 | -1.24 | 12.78 | 12.78 | 12.78 | 0 |
| 1736462400 | 12.94 | -0.03 | -0.23 | 12.98 | 12.98 | 12.91 | 2000 |
| 1736376000 | 12.97 | -0.06 | -0.46 | 12.97 | 12.97 | 12.97 | 0 |
| 1736289600 | 13.03 | -0.09 | -0.69 | 13.03 | 13.03 | 13.03 | 0 |
| 1736203200 | 13.12 | -0.07 | -0.53 | 13.25 | 13.25 | 13.12 | 3258 |
| 1735944000 | 13.19 | 0.15 | 1.15 | 13.23 | 13.23 | 13.19 | 1800 |
| 1735857600 | 13.04 | -0.35 | -2.61 | 13.07 | 13.07 | 13.04 | 1400 |
| 1735684800 | 13.39 | 0.36 | 2.76 | 13.39 | 13.39 | 13.39 | 0 |
| 1735598400 | 13.03 | -0.23 | -1.73 | 13.03 | 13.03 | 13.03 | 0 |
| 1735339200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1735080000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1734993600 | 13.26 | 0.02 | 0.15 | 13.26 | 13.26 | 13.26 | 10 |
| 1734734400 | 13.24 | 0.04 | 0.30 | 13.24 | 13.24 | 13.24 | 0 |
| 1734648000 | 13.2 | -0.02 | -0.15 | 13.2 | 13.2 | 13.2 | 0 |
| 1734561600 | 13.22 | -0.17 | -1.27 | 13.22 | 13.22 | 13.22 | 0 |
| 1734475200 | 13.39 | 0.01 | 0.07 | 13.43 | 13.43 | 13.39 | 1800 |
| 1734388800 | 13.38 | -0.13 | -0.96 | 13.38 | 13.38 | 13.38 | 0 |
| 1734129600 | 13.51 | 0.05 | 0.37 | 13.51 | 13.51 | 13.51 | 0 |
| 1734043200 | 13.46 | -0.05 | -0.37 | 13.49 | 13.49 | 13.46 | 500 |
| 1733956800 | 13.51 | 0.09 | 0.67 | 13.51 | 13.51 | 13.51 | 0 |
| 1733870400 | 13.42 | -0.33 | -2.40 | 13.42 | 13.42 | 13.42 | 0 |
| 1733784000 | 13.75 | 0.37 | 2.77 | 13.75 | 13.75 | 13.75 | 0 |
| 1733524800 | 13.38 | 0.08 | 0.60 | 13.38 | 13.38 | 13.38 | 0 |
| 1733438400 | 13.3 | 0.08 | 0.61 | 13.36 | 13.36 | 13.3 | 694 |
| 1733352000 | 13.22 | 0.01 | 0.08 | 13.22 | 13.22 | 13.22 | 0 |
| 1733265600 | 13.21 | 0.07 | 0.53 | 13.21 | 13.21 | 13.21 | 0 |
| 1733179200 | 13.14 | 0.08 | 0.61 | 13.14 | 13.14 | 13.14 | 0 |
| 1732920000 | 13.06 | 0.01 | 0.08 | 13.1 | 13.1 | 13.06 | 400 |
| 1732833600 | 13.05 | -0.11 | -0.84 | 13.07 | 13.07 | 13.05 | 1800 |
| 1732747200 | 13.16 | 0.05 | 0.38 | 13.16 | 13.16 | 13.16 | 100 |
| 1732660800 | 13.11 | 0.01 | 0.08 | 13.15 | 13.15 | 13.11 | 1700 |
| 1732574400 | 13.1 | 0.04 | 0.31 | 13.13 | 13.13 | 13.1 | 120 |
| 1732315200 | 13.06 | -0.04 | -0.31 | 13.06 | 13.06 | 13.06 | 0 |
| 1732228800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 1 |
| 1732142400 | 13.1 | 0.03 | 0.23 | 13 | 13.1 | 13 | 1100 |
| 1732056000 | 13.07 | 0.01 | 0.08 | 13.07 | 13.07 | 13.07 | 0 |
| 1731969600 | 13.06 | 0.04 | 0.31 | 13.06 | 13.06 | 13.06 | 0 |
| 1731710400 | 13.02 | 0.03 | 0.23 | 13.02 | 13.02 | 13.02 | 0 |
| 1731624000 | 12.99 | -0.02 | -0.15 | 12.99 | 12.99 | 12.99 | 0 |
| 1731537600 | 13.01 | -0.13 | -0.99 | 13.05 | 13.05 | 13.01 | 335 |
| 1731451200 | 13.14 | -0.16 | -1.20 | 13.2 | 13.2 | 13.14 | 1200 |
| 1731364800 | 13.3 | -0.05 | -0.37 | 13.3 | 13.3 | 13.3 | 0 |
| 1731105600 | 13.35 | -0.28 | -2.05 | 13.35 | 13.35 | 13.35 | 0 |
| 1731019200 | 13.63 | 0.24 | 1.79 | 13.67 | 13.67 | 13.63 | 715 |
| 1730932800 | 13.39 | -0.03 | -0.22 | 13.39 | 13.39 | 13.39 | 0 |
| 1730846400 | 13.42 | 0.13 | 0.98 | 13.38 | 13.42 | 13.38 | 600 |
| 1730760000 | 13.29 | -0.01 | -0.08 | 13.39 | 13.39 | 13.29 | 870 |
| 1730497200 | 13.3 | 0.04 | 0.30 | 13.41 | 13.41 | 13.3 | 452 |
| 1730410800 | 13.26 | -0.08 | -0.60 | 13.26 | 13.26 | 13.26 | 0 |
| 1730324400 | 13.34 | -0.11 | -0.82 | 13.34 | 13.34 | 13.34 | 0 |
| 1730238000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730151600 | 13.45 | 0.11 | 0.82 | 13.4 | 13.45 | 13.4 | 822 |
| 1729892400 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1729806000 | 13.34 | -0.01 | -0.07 | 13.34 | 13.34 | 13.34 | 0 |
| 1729719600 | 13.35 | -0.06 | -0.45 | 13.35 | 13.35 | 13.35 | 0 |
| 1729633200 | 13.41 | 0.15 | 1.13 | 13.41 | 13.41 | 13.41 | 0 |
| 1729546800 | 13.26 | -0.06 | -0.45 | 13.26 | 13.26 | 13.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
