Premium
Dynamic Active Emerging Markets ETF (DXEM)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 13.2 | -0.02 | -0.15 | 13.2 | 13.2 | 13.2 | 0 |
| 1734561600 | 13.22 | -0.17 | -1.27 | 13.22 | 13.22 | 13.22 | 0 |
| 1734475200 | 13.39 | 0.01 | 0.07 | 13.43 | 13.43 | 13.39 | 1800 |
| 1734388800 | 13.38 | -0.13 | -0.96 | 13.38 | 13.38 | 13.38 | 0 |
| 1734129600 | 13.51 | 0.05 | 0.37 | 13.51 | 13.51 | 13.51 | 0 |
| 1734043200 | 13.46 | -0.05 | -0.37 | 13.49 | 13.49 | 13.46 | 500 |
| 1733956800 | 13.51 | 0.09 | 0.67 | 13.51 | 13.51 | 13.51 | 0 |
| 1733870400 | 13.42 | -0.33 | -2.40 | 13.42 | 13.42 | 13.42 | 0 |
| 1733784000 | 13.75 | 0.37 | 2.77 | 13.75 | 13.75 | 13.75 | 0 |
| 1733524800 | 13.38 | 0.08 | 0.60 | 13.38 | 13.38 | 13.38 | 0 |
| 1733438400 | 13.3 | 0.08 | 0.61 | 13.36 | 13.36 | 13.3 | 694 |
| 1733352000 | 13.22 | 0.01 | 0.08 | 13.22 | 13.22 | 13.22 | 0 |
| 1733265600 | 13.21 | 0.07 | 0.53 | 13.21 | 13.21 | 13.21 | 0 |
| 1733179200 | 13.14 | 0.08 | 0.61 | 13.14 | 13.14 | 13.14 | 0 |
| 1732920000 | 13.06 | 0.01 | 0.08 | 13.1 | 13.1 | 13.06 | 400 |
| 1732833600 | 13.05 | -0.11 | -0.84 | 13.07 | 13.07 | 13.05 | 1800 |
| 1732747200 | 13.16 | 0.05 | 0.38 | 13.16 | 13.16 | 13.16 | 100 |
| 1732660800 | 13.11 | 0.01 | 0.08 | 13.15 | 13.15 | 13.11 | 1700 |
| 1732574400 | 13.1 | 0.04 | 0.31 | 13.13 | 13.13 | 13.1 | 120 |
| 1732315200 | 13.06 | -0.04 | -0.31 | 13.06 | 13.06 | 13.06 | 0 |
| 1732228800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 1 |
| 1732142400 | 13.1 | 0.03 | 0.23 | 13 | 13.1 | 13 | 1100 |
| 1732056000 | 13.07 | 0.01 | 0.08 | 13.07 | 13.07 | 13.07 | 0 |
| 1731969600 | 13.06 | 0.04 | 0.31 | 13.06 | 13.06 | 13.06 | 0 |
| 1731710400 | 13.02 | 0.03 | 0.23 | 13.02 | 13.02 | 13.02 | 0 |
| 1731624000 | 12.99 | -0.02 | -0.15 | 12.99 | 12.99 | 12.99 | 0 |
| 1731537600 | 13.01 | -0.13 | -0.99 | 13.05 | 13.05 | 13.01 | 335 |
| 1731451200 | 13.14 | -0.16 | -1.20 | 13.2 | 13.2 | 13.14 | 1200 |
| 1731364800 | 13.3 | -0.05 | -0.37 | 13.3 | 13.3 | 13.3 | 0 |
| 1731105600 | 13.35 | -0.28 | -2.05 | 13.35 | 13.35 | 13.35 | 0 |
| 1731019200 | 13.63 | 0.24 | 1.79 | 13.67 | 13.67 | 13.63 | 715 |
| 1730932800 | 13.39 | -0.03 | -0.22 | 13.39 | 13.39 | 13.39 | 0 |
| 1730846400 | 13.42 | 0.13 | 0.98 | 13.38 | 13.42 | 13.38 | 600 |
| 1730760000 | 13.29 | -0.01 | -0.08 | 13.39 | 13.39 | 13.29 | 870 |
| 1730497200 | 13.3 | 0.04 | 0.30 | 13.41 | 13.41 | 13.3 | 452 |
| 1730410800 | 13.26 | -0.08 | -0.60 | 13.26 | 13.26 | 13.26 | 0 |
| 1730324400 | 13.34 | -0.11 | -0.82 | 13.34 | 13.34 | 13.34 | 0 |
| 1730238000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730151600 | 13.45 | 0.11 | 0.82 | 13.4 | 13.45 | 13.4 | 822 |
| 1729892400 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1729806000 | 13.34 | -0.01 | -0.07 | 13.34 | 13.34 | 13.34 | 0 |
| 1729719600 | 13.35 | -0.06 | -0.45 | 13.35 | 13.35 | 13.35 | 0 |
| 1729633200 | 13.41 | 0.15 | 1.13 | 13.41 | 13.41 | 13.41 | 0 |
| 1729546800 | 13.26 | -0.06 | -0.45 | 13.26 | 13.26 | 13.26 | 0 |
| 1729287600 | 13.32 | 0.2 | 1.52 | 13.32 | 13.32 | 13.32 | 0 |
| 1729201200 | 13.12 | 0.01 | 0.08 | 13.12 | 13.12 | 13.12 | 0 |
| 1729114800 | 13.11 | 0.06 | 0.46 | 13.11 | 13.11 | 13.11 | 0 |
| 1729028400 | 13.05 | -0.36 | -2.68 | 13.05 | 13.05 | 13.05 | 0 |
| 1728682800 | 13.41 | 0.05 | 0.37 | 13.41 | 13.41 | 13.41 | 0 |
| 1728596400 | 13.36 | 0.07 | 0.53 | 13.36 | 13.36 | 13.36 | 0 |
| 1728510000 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1728423600 | 13.29 | -0.49 | -3.56 | 13.29 | 13.29 | 13.29 | 0 |
| 1728337200 | 13.78 | 0.14 | 1.03 | 13.69 | 13.78 | 13.69 | 600 |
| 1728078000 | 13.64 | 0.27 | 2.02 | 13.64 | 13.64 | 13.64 | 0 |
| 1727991600 | 13.37 | -0.11 | -0.82 | 13.37 | 13.37 | 13.37 | 0 |
| 1727905200 | 13.48 | 0.35 | 2.67 | 13.48 | 13.48 | 13.48 | 0 |
| 1727818800 | 13.13 | 0.16 | 1.23 | 12.96 | 13.17 | 12.96 | 1330 |
| 1727730000 | 12.97 | -0.26 | -1.97 | 12.96 | 12.97 | 12.96 | 200 |
| 1727473200 | 13.23 | 0.12 | 0.92 | 13.23 | 13.23 | 13.23 | 0 |
| 1727386800 | 13.11 | 0.44 | 3.47 | 13.11 | 13.11 | 13.11 | 0 |
| 1727300400 | 12.67 | -0.06 | -0.47 | 12.67 | 12.67 | 12.67 | 0 |
| 1727214000 | 12.73 | 0.36 | 2.91 | 12.79 | 12.79 | 12.73 | 400 |
| 1727127600 | 12.37 | 0.1 | 0.81 | 12.37 | 12.37 | 12.37 | 0 |
| 1726868400 | 12.27 | -0.05 | -0.41 | 12.27 | 12.27 | 12.27 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
